Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
0.330 | 0.340 | 0.324 | +2.48% | 14.29M | xx.xx | ||
0.27 | 0.27 | 0.27 | +34.81% | 8.6M | xx.xx | ||
4.900 | 4.900 | 4.800 | +2.73% | 2.38M | xx.xx | ||
1.410 | 1.460 | 1.410 | -2.76% | 631.56K | xx.xx | ||
1.550 | 1.570 | 1.550 | -1.27% | 332.22K | xx.xx | ||
2.840 | 2.870 | 2.840 | -0.35% | 209.86K | xx.xx | ||
1.810 | 1.850 | 1.810 | 0.00% | 177.88K | xx.xx | ||
6.500 | 6.600 | 6.500 | -0.76% | 123.88K | xx.xx | ||
0.50 | 0.55 | 0.50 | +21.95% | 99.45K | xx.xx | ||
0.55 | 0.55 | 0.55 | -43.83% | 90.2K | xx.xx | ||
2.070 | 2.100 | 2.060 | -0.96% | 89.12K | xx.xx | ||
1.250 | 1.250 | 1.250 | +0.81% | 55K | xx.xx | ||
31.97 | 32.30 | 31.70 | -0.87% | 43.89K | xx.xx | ||
1.710 | 1.720 | 1.710 | -2.29% | 33.47K | xx.xx | ||
11.000 | 11.140 | 11.000 | -0.09% | 29.64K | xx.xx | ||
11.04 | 11.04 | 11.04 | +23.35% | 25.5K | xx.xx | ||
3.60 | 3.60 | 3.60 | 0.00% | 23.5K | xx.xx | ||
3.00 | 3.00 | 3.00 | 0.00% | 23.2K | xx.xx | ||
3.150 | 3.150 | 3.150 | +0.96% | 15.72K | xx.xx | ||
19.00 | 19.00 | 19.00 | -5.47% | 12.94K | xx.xx | ||
7.70 | 7.70 | 7.70 | 0.00% | 8.87K | xx.xx | ||
177.59 | 177.59 | 177.45 | -0.87% | 7.61K | xx.xx | ||
17.400 | 17.600 | 17.400 | +2.11% | 7.3K | xx.xx | ||
10.10 | 10.10 | 9.83 | +4.66% | 6.86K | xx.xx | ||
11.66 | 11.66 | 11.65 | +0.95% | 5.29K | xx.xx | ||
44.000 | 45.000 | 44.000 | -7.76% | 5.15K | xx.xx | ||
42.200 | 42.200 | 41.900 | +0.69% | 4.49K | xx.xx | ||
16.120 | 16.120 | 16.100 | +0.75% | 3.15K | xx.xx | ||
171.00 | 171.00 | 170.00 | +0.29% | 2.71K | xx.xx | ||
62.15 | 62.15 | 62.15 | -0.08% | 1.9K | xx.xx | ||
189.71 | 190.50 | 189.34 | 0.00% | 1.68K | xx.xx | ||
48.38 | 48.38 | 48.38 | -19.37% | 1.66K | xx.xx | ||
121.20 | 121.75 | 121.20 | -0.45% | 1.32K | xx.xx | ||
42.33 | 42.33 | 42.33 | -0.17% | 930 | xx.xx | ||
51.00 | 51.00 | 51.00 | +9.11% | 800 | xx.xx | ||
75.83 | 75.83 | 75.83 | -2.59% | 777 | xx.xx | ||
63.18 | 64.15 | 63.18 | -1.20% | 651 | xx.xx | ||
111.00 | 111.00 | 108.50 | +10.06% | 606 | xx.xx | ||
231.30 | 231.30 | 231.30 | -3.22% | 493 | xx.xx | ||
118.25 | 118.25 | 118.00 | +1.24% | 362 | xx.xx | ||
184.00 | 184.30 | 182.95 | -1.40% | 335 | xx.xx | ||
172.19 | 172.19 | 170.60 | +2.29% | 294 | xx.xx | ||
331.20 | 331.20 | 331.20 | -11.29% | 292 | xx.xx | ||
438.20 | 438.20 | 438.20 | -5.15% | 233 | xx.xx | ||
504.75 | 504.75 | 504.75 | +1.50% | 176 | xx.xx | ||
21.400 | 21.500 | 21.400 | 0.00% | 159 | xx.xx | ||
1,345.35 | 1,345.35 | 1,345.35 | +3.49% | 143 | xx.xx | ||
942.21 | 942.21 | 936.40 | +4.92% | 139 | xx.xx | ||
410.50 | 410.50 | 410.50 | -0.36% | 135 | xx.xx | ||
32.300 | 32.300 | 32.300 | -0.31% | 79 | xx.xx |