Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
0.845 | 0.860 | 0.815 | +4.32% | 202.35K | xx.xx | ||
1.000 | 1.000 | 0.974 | +0.81% | 37.52K | xx.xx | ||
2.670 | 2.740 | 2.660 | -0.37% | 31.01K | xx.xx | ||
0.014 | 0.015 | 0.013 | 0.00% | 30K | xx.xx | ||
0.058 | 0.058 | 0.057 | 0.00% | 29.7K | xx.xx | ||
1.2000 | 1.2000 | 1.2000 | 0.00% | 23K | xx.xx | ||
0.0440 | 0.0440 | 0.0440 | +7.32% | 20K | xx.xx | ||
0.036 | 0.036 | 0.036 | -1.39% | 20K | xx.xx | ||
4.5400 | 4.5500 | 4.5300 | -1.30% | 19.07K | xx.xx | ||
0.0450 | 0.0450 | 0.0450 | 0.00% | 12.49K | xx.xx | ||
0.01 | 0.01 | 0.01 | -27.50% | 11K | xx.xx | ||
1.0000 | 1.0000 | 1.0000 | 0.00% | 10K | xx.xx | ||
0.0200 | 0.0200 | 0.0200 | 0.00% | 10K | xx.xx | ||
0.100 | 0.100 | 0.091 | +9.94% | 8.13K | xx.xx | ||
0.05 | 0.05 | 0.05 | -9.09% | 8K | xx.xx | ||
0.830 | 0.830 | 0.815 | +0.61% | 7.5K | xx.xx | ||
15.00 | 15.00 | 15.00 | -0.27% | 7.19K | xx.xx | ||
0.44 | 0.44 | 0.42 | -0.90% | 7.05K | xx.xx | ||
0.110 | 0.110 | 0.110 | +5.77% | 7K | xx.xx | ||
0.150 | 0.150 | 0.150 | 0.00% | 6.9K | xx.xx | ||
0.070 | 0.070 | 0.069 | +1.45% | 6.29K | xx.xx | ||
0.272 | 0.272 | 0.272 | +1.49% | 6K | xx.xx | ||
2.140 | 2.180 | 2.140 | -0.93% | 5.95K | xx.xx | ||
0.024 | 0.024 | 0.024 | -4.00% | 5.73K | xx.xx | ||
0.310 | 0.310 | 0.296 | +3.33% | 5.29K | xx.xx | ||
0.33 | 0.33 | 0.31 | +5.16% | 5.03K | xx.xx | ||
0.069 | 0.069 | 0.069 | +4.55% | 5K | xx.xx | ||
3.680 | 3.680 | 3.680 | -1.60% | 3.7K | xx.xx | ||
0.1190 | 0.1190 | 0.1190 | -8.46% | 3.5K | xx.xx | ||
3.360 | 3.360 | 3.300 | -1.18% | 3.07K | xx.xx | ||
0.48 | 0.48 | 0.46 | 0.00% | 3K | xx.xx | ||
0.37 | 0.37 | 0.37 | +1.08% | 2.62K | xx.xx | ||
3.860 | 3.860 | 3.840 | -0.52% | 2.5K | xx.xx | ||
0.68 | 0.68 | 0.68 | +7.94% | 2.5K | xx.xx | ||
2.120 | 2.120 | 2.120 | 0.00% | 2K | xx.xx | ||
1.050 | 1.050 | 1.050 | 0.00% | 2K | xx.xx | ||
0.0700 | 0.0700 | 0.0700 | +6.06% | 2K | xx.xx | ||
0.158 | 0.158 | 0.135 | +5.33% | 1.74K | xx.xx | ||
1.0000 | 1.0000 | 1.0000 | 0.00% | 1.14K | xx.xx | ||
30.00 | 30.00 | 30.00 | 0.00% | 1K | xx.xx | ||
0.75 | 0.75 | 0.75 | 0.00% | 1K | xx.xx | ||
0.390 | 0.428 | 0.390 | -8.88% | 1K | xx.xx | ||
0.0990 | 0.0990 | 0.0990 | +10.00% | 1K | xx.xx | ||
0.116 | 0.116 | 0.116 | +9.43% | 851 | xx.xx | ||
0.276 | 0.276 | 0.276 | +9.52% | 500 | xx.xx | ||
1.22 | 1.22 | 1.22 | -0.81% | 462 | xx.xx | ||
1.16 | 1.16 | 1.11 | +5.45% | 200 | xx.xx | ||
3.75 | 3.75 | 3.44 | +19.97% | 30 | xx.xx | ||
19.900 | 19.900 | 19.900 | +19.88% | 20 | xx.xx | ||
27.00 | 27.00 | 27.00 | 0.00% | 10 | xx.xx |