Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
5.14 | 5.18 | 5.14 | -1.15% | 8.98K | xx.xx | ||
17.85 | 18.10 | 17.85 | -1.38% | 4.28K | xx.xx | ||
30.40 | 31.00 | 30.40 | -0.65% | 1.59K | xx.xx | ||
13.00 | 13.10 | 13.00 | -1.52% | 1.52K | xx.xx | ||
80.00 | 80.00 | 80.00 | 0.00% | 600 | xx.xx | ||
2.76 | 2.76 | 2.76 | +0.73% | 500 | xx.xx | ||
208.00 | 208.00 | 207.00 | +0.48% | 489 | xx.xx | ||
52.80 | 52.80 | 52.80 | 0.00% | 464 | xx.xx | ||
1.50 | 1.50 | 1.50 | +7.14% | 343 | xx.xx | ||
155.50 | 156.00 | 155.50 | -0.96% | 305 | xx.xx | ||
60.00 | 60.00 | 60.00 | +0.33% | 288 | xx.xx | ||
32.20 | 32.40 | 31.80 | +1.26% | 239 | xx.xx | ||
18.50 | 18.50 | 18.20 | +1.65% | 163 | xx.xx | ||
250.00 | 256.00 | 250.00 | -1.57% | 113 | xx.xx | ||
42.60 | 42.80 | 42.60 | +1.43% | 110 | xx.xx | ||
226.00 | 228.00 | 226.00 | -1.74% | 83 | xx.xx | ||
49.20 | 49.20 | 49.00 | +0.41% | 74 | xx.xx | ||
34.60 | 35.00 | 34.60 | -1.70% | 55 | xx.xx | ||
1,570.00 | 1,580.00 | 1,570.00 | -0.63% | 25 | xx.xx | ||
520.00 | 520.00 | 520.00 | 0.00% | 12 | xx.xx | ||
372.00 | 374.00 | 372.00 | 0.00% | 10 | xx.xx | ||
120.00 | 120.00 | 120.00 | 0.00% | 9 | xx.xx | ||
132.00 | 132.00 | 132.00 | +1.54% | 4 | xx.xx | ||
21.60 | 21.80 | 21.60 | 0.00% | 0 | xx.xx | ||
0.20 | 0.20 | 0.17 | 0.00% | 0 | xx.xx | ||
326.00 | 326.00 | 310.00 | 0.00% | 0 | xx.xx | ||
100.00 | 101.00 | 100.00 | 0.00% | 0 | xx.xx | ||
7.85 | 7.85 | 7.85 | 0.00% | 0 | xx.xx | ||
2.520 | 2.520 | 2.400 | 0.00% | 0 | xx.xx | ||
55.00 | 55.50 | 55.00 | 0.00% | 0 | xx.xx | ||
19.00 | 19.00 | 19.00 | 0.00% | 0 | xx.xx |