Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
0.710 | 0.730 | 0.706 | -0.14% | 19.55M | xx.xx | ||
6.020 | 6.060 | 5.810 | +1.52% | 18.29M | xx.xx | ||
0.406 | 0.417 | 0.400 | -2.17% | 12.52M | xx.xx | ||
3.190 | 3.240 | 3.150 | +1.27% | 11.56M | xx.xx | ||
0.982 | 0.987 | 0.982 | 0.00% | 10.28M | xx.xx | ||
2.880 | 2.890 | 2.840 | +1.77% | 10.11M | xx.xx | ||
1.350 | 1.369 | 1.303 | +3.05% | 9.64M | xx.xx | ||
0.600 | 0.607 | 0.600 | 0.00% | 8.92M | xx.xx | ||
0.815 | 0.823 | 0.800 | +1.88% | 8.58M | xx.xx | ||
6.27 | 6.34 | 6.22 | +1.13% | 7.52M | xx.xx | ||
2.070 | 2.160 | 1.879 | +11.65% | 7.06M | xx.xx | ||
1.120 | 1.150 | 1.101 | 0.00% | 6.96M | xx.xx | ||
44.41 | 44.41 | 38.10 | +20.00% | 6.63M | xx.xx | ||
1.08 | 1.24 | 1.07 | -3.90% | 6.33M | xx.xx | ||
3.040 | 3.070 | 2.970 | +3.40% | 4.81M | xx.xx | ||
7.32 | 7.60 | 6.86 | +7.02% | 4.75M | xx.xx | ||
60.88 | 61.37 | 60.05 | +2.06% | 4.57M | xx.xx | ||
30.88 | 33.00 | 28.20 | +10.29% | 4.5M | xx.xx | ||
2.420 | 2.450 | 2.380 | +2.11% | 4.32M | xx.xx | ||
7.90 | 8.20 | 7.21 | +11.11% | 3.85M | xx.xx | ||
3.130 | 3.190 | 3.090 | +1.62% | 2.87M | xx.xx | ||
51.05 | 52.80 | 45.22 | +16.02% | 2.77M | xx.xx | ||
3.41 | 3.46 | 3.40 | +0.29% | 2.75M | xx.xx | ||
2.10 | 2.13 | 2.08 | +2.44% | 2.49M | xx.xx | ||
9.70 | 9.82 | 9.66 | 0.00% | 2.37M | xx.xx | ||
15.28 | 15.28 | 14.89 | +3.17% | 2.27M | xx.xx | ||
3.20 | 3.30 | 3.10 | +4.58% | 2.21M | xx.xx | ||
6.20 | 6.23 | 6.08 | +2.65% | 1.61M | xx.xx | ||
20.01 | 20.95 | 19.60 | +1.06% | 1.49M | xx.xx | ||
26.18 | 27.60 | 25.25 | +4.76% | 1.35M | xx.xx | ||
68.10 | 69.00 | 65.00 | +4.85% | 1.28M | xx.xx | ||
30.76 | 31.05 | 30.06 | +1.55% | 1.1M | xx.xx | ||
7.00 | 7.18 | 6.85 | +0.14% | 1.09M | xx.xx | ||
30.70 | 31.30 | 30.50 | +0.33% | 1.08M | xx.xx | ||
19.95 | 20.50 | 19.29 | +4.45% | 902.3K | xx.xx | ||
10.60 | 10.64 | 10.22 | +2.52% | 858.75K | xx.xx | ||
9.34 | 9.38 | 9.20 | +1.97% | 856.49K | xx.xx | ||
36.65 | 37.70 | 34.99 | +6.23% | 814.57K | xx.xx | ||
8.66 | 8.80 | 8.55 | +0.82% | 689.73K | xx.xx | ||
66.20 | 66.90 | 64.07 | +3.44% | 682.63K | xx.xx | ||
23.76 | 24.35 | 23.31 | -1.00% | 643.35K | xx.xx | ||
40.80 | 41.55 | 39.10 | +5.26% | 435.36K | xx.xx | ||
16.610 | 16.720 | 15.900 | +5.19% | 394.49K | xx.xx | ||
46.05 | 47.00 | 43.70 | +7.09% | 388.08K | xx.xx | ||
88.60 | 89.90 | 84.48 | +6.54% | 382.15K | xx.xx | ||
75.33 | 75.89 | 75.21 | +0.29% | 305.76K | xx.xx | ||
39.50 | 39.70 | 39.03 | +1.28% | 250.29K | xx.xx | ||
32.50 | 35.60 | 32.50 | -2.55% | 223.74K | xx.xx | ||
56.02 | 57.44 | 54.30 | +3.74% | 187.04K | xx.xx | ||
264.00 | 270.00 | 250.11 | +5.60% | 98.15K | xx.xx |