Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
0.11 | 0.11 | 0.11 | 0.00% | 2.9B | xx.xx | ||
0.900 | 0.900 | 0.900 | 0.00% | 1.3B | xx.xx | ||
0.300 | 0.300 | 0.290 | +3.45% | 533.37M | xx.xx | ||
1.00 | 1.00 | 1.00 | 0.00% | 500M | xx.xx | ||
1.00 | 1.00 | 1.00 | 0.00% | 354.12M | xx.xx | ||
0.100 | 0.100 | 0.090 | 0.00% | 255M | xx.xx | ||
0.070 | 0.070 | 0.070 | -12.50% | 207M | xx.xx | ||
0.170 | 0.170 | 0.170 | 0.00% | 101M | xx.xx | ||
0.110 | 0.110 | 0.110 | 0.00% | 94M | xx.xx | ||
3.190 | 3.290 | 3.150 | -3.33% | 81.8M | xx.xx | ||
0.280 | 0.280 | 0.280 | +3.70% | 70.1M | xx.xx | ||
0.34 | 0.34 | 0.34 | 0.00% | 50.03M | xx.xx | ||
1.120 | 1.160 | 1.120 | -3.45% | 49.79M | xx.xx | ||
0.290 | 0.300 | 0.290 | -3.33% | 43.02M | xx.xx | ||
1.350 | 1.350 | 1.350 | +0.75% | 34.29M | xx.xx | ||
8.06 | 8.06 | 8.05 | +0.12% | 24.94M | xx.xx | ||
0.080 | 0.080 | 0.080 | -11.11% | 20M | xx.xx | ||
2.740 | 2.820 | 2.740 | -2.84% | 17.04M | xx.xx | ||
0.140 | 0.150 | 0.130 | +7.69% | 17.02M | xx.xx | ||
9.40 | 9.50 | 9.40 | 0.00% | 16.38M | xx.xx | ||
0.900 | 0.900 | 0.880 | +2.27% | 14.94M | xx.xx | ||
0.080 | 0.080 | 0.080 | 0.00% | 14.5M | xx.xx | ||
1.860 | 1.870 | 1.850 | +0.54% | 12.55M | xx.xx | ||
0.69 | 0.70 | 0.69 | 0.00% | 9.5M | xx.xx | ||
4.25 | 4.27 | 4.25 | -0.47% | 8.08M | xx.xx | ||
1.00 | 1.00 | 1.00 | -0.99% | 6M | xx.xx | ||
0.390 | 0.390 | 0.390 | -2.50% | 6M | xx.xx | ||
1.990 | 2.090 | 1.990 | -4.78% | 5.67M | xx.xx | ||
0.700 | 0.700 | 0.670 | +4.48% | 3.33M | xx.xx | ||
0.950 | 0.950 | 0.950 | 0.00% | 3M | xx.xx | ||
3.54 | 3.55 | 3.54 | -0.28% | 1.75M | xx.xx | ||
0.840 | 0.840 | 0.840 | +1.20% | 1.5M | xx.xx | ||
0.75 | 0.75 | 0.75 | 0.00% | 1.45M | xx.xx | ||
9.60 | 9.65 | 9.60 | 0.00% | 1.25M | xx.xx | ||
1.05 | 1.05 | 1.05 | 0.00% | 1.25M | xx.xx | ||
1.100 | 1.100 | 1.100 | 0.00% | 1.2M | xx.xx | ||
110.00 | 110.00 | 110.00 | +918.52% | 1M | xx.xx | ||
1.670 | 1.670 | 1.670 | 0.00% | 1M | xx.xx | ||
10.85 | 10.90 | 10.80 | -0.46% | 800K | xx.xx | ||
1.620 | 1.620 | 1.620 | -1.82% | 788.77K | xx.xx | ||
2.670 | 2.670 | 2.670 | 0.00% | 650K | xx.xx | ||
38.00 | 40.60 | 38.00 | -1.30% | 600K | xx.xx | ||
2.700 | 2.750 | 2.700 | +3.85% | 528.83K | xx.xx | ||
2.30 | 2.30 | 2.30 | 0.00% | 521.51K | xx.xx | ||
4.75 | 4.75 | 4.75 | 0.00% | 381.11K | xx.xx | ||
3.850 | 3.850 | 3.850 | 0.00% | 360.03K | xx.xx | ||
4.65 | 4.65 | 4.65 | 0.00% | 300K | xx.xx | ||
7.40 | 7.40 | 7.40 | 0.00% | 140.54K | xx.xx | ||
45.00 | 45.00 | 45.00 | 0.00% | 46.18K | xx.xx | ||
100.00 | 100.00 | 100.00 | 0.00% | 15K | xx.xx |