Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
126.0 | 143.5 | 124.0 | -6.25% | 10.6M | xx.xx | ||
96.2 | 100.0 | 96.1 | -2.53% | 8.46M | xx.xx | ||
444.7 | 444.7 | 436.1 | +0.88% | 4.52M | xx.xx | ||
267.2 | 275.0 | 268.1 | -2.12% | 3.65M | xx.xx | ||
513.1 | 519.9 | 503.8 | -0.18% | 3.07M | xx.xx | ||
2,964 | 2,968 | 2,931 | +0.47% | 2.15M | xx.xx | ||
3,354 | 3,359 | 3,308 | +0.42% | 2.06M | xx.xx | ||
1,857 | 1,869 | 1,848 | -0.21% | 1.94M | xx.xx | ||
1,872 | 2,026 | 1,830 | -4.97% | 1.54M | xx.xx | ||
435.1 | 447.0 | 433.9 | -0.43% | 961.7K | xx.xx | ||
930.0 | 938.0 | 918.0 | +0.12% | 729.33K | xx.xx | ||
698.0 | 698.0 | 685.0 | +1.82% | 729K | xx.xx | ||
675.3 | 729.9 | 665.0 | -6.08% | 635.04K | xx.xx | ||
1,478 | 1,495 | 1,466 | +0.54% | 603.87K | xx.xx | ||
2,440 | 2,476 | 2,414 | +0.54% | 507.13K | xx.xx | ||
1,782 | 1,805 | 1,774 | -0.78% | 473.83K | xx.xx | ||
1,275 | 1,313 | 1,270 | -0.86% | 413.64K | xx.xx | ||
1,291.0 | 1,331.0 | 1,282.0 | -0.69% | 389.13K | xx.xx | ||
1,090 | 1,120 | 1,076 | +1.30% | 383.8K | xx.xx | ||
3,700 | 3,801 | 3,630 | -0.32% | 310.44K | xx.xx | ||
6,182 | 6,600 | 6,145 | -6.45% | 271.39K | xx.xx | ||
3,073 | 3,170 | 3,066 | -1.54% | 261.95K | xx.xx | ||
3,460 | 3,517 | 3,448 | -0.89% | 216.22K | xx.xx | ||
13,350 | 13,450 | 13,320 | +0.07% | 209.55K | xx.xx | ||
5,528.00 | 5,750.00 | 5,522.00 | -3.53% | 201.02K | xx.xx | ||
2,406 | 2,647 | 2,312 | -5.65% | 198.99K | xx.xx | ||
2,340 | 2,405 | 2,344 | -1.10% | 177.61K | xx.xx | ||
2,450 | 2,490 | 2,429 | -0.24% | 176.42K | xx.xx | ||
6,086 | 6,129 | 6,080 | -0.26% | 174.64K | xx.xx | ||
6,321.0 | 6,470.0 | 6,310.0 | -1.37% | 125.53K | xx.xx | ||
5,443 | 5,443 | 5,320 | +0.63% | 102.97K | xx.xx | ||
21,440 | 21,440 | 19,970 | +5.93% | 89.81K | xx.xx | ||
13,790 | 13,820 | 13,550 | +1.92% | 66.59K | xx.xx | ||
14,610 | 14,680 | 14,510 | +0.21% | 64.5K | xx.xx | ||
22,700 | 22,910 | 22,540 | -0.44% | 60.34K | xx.xx | ||
9,150 | 9,289 | 9,046 | +0.56% | 58.14K | xx.xx | ||
70,130 | 70,730 | 70,000 | +0.47% | 51.25K | xx.xx | ||
17,840 | 20,020 | 16,560 | -9.90% | 46.02K | xx.xx | ||
37,310 | 37,640 | 36,890 | -0.59% | 42.09K | xx.xx | ||
27,710 | 28,340 | 27,380 | +0.40% | 40.51K | xx.xx | ||
72,570 | 73,770 | 72,440 | -0.27% | 38.41K | xx.xx | ||
36,070 | 36,490 | 35,110 | +0.06% | 30.21K | xx.xx | ||
42,440 | 42,440 | 41,250 | +3.51% | 27.59K | xx.xx | ||
24,700 | 24,870 | 24,500 | +0.82% | 25.57K | xx.xx | ||
20,250 | 20,490 | 20,130 | 0.00% | 24.42K | xx.xx | ||
20,600 | 20,800 | 20,300 | +0.19% | 23.75K | xx.xx | ||
39,300 | 39,560 | 39,000 | +0.69% | 23.64K | xx.xx | ||
21,370 | 21,880 | 21,050 | -0.97% | 20.94K | xx.xx | ||
78,990 | 79,180 | 77,980 | +0.27% | 17.73K | xx.xx | ||
52,500 | 53,210 | 52,200 | -0.11% | 12.05K | xx.xx |