Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
27.100 | 28.700 | 27.100 | -4.75% | 23.91M | xx.xx | ||
4.900 | 4.990 | 4.770 | -1.80% | 20.17M | xx.xx | ||
7.660 | 8.000 | 6.880 | +11.34% | 15.32M | xx.xx | ||
27.050 | 27.750 | 27.050 | -0.55% | 11.98M | xx.xx | ||
0.920 | 0.970 | 0.900 | -1.08% | 10.83M | xx.xx | ||
36.000 | 37.750 | 36.000 | -4.51% | 10.3M | xx.xx | ||
11.100 | 11.140 | 10.840 | +2.59% | 8.86M | xx.xx | ||
1.890 | 1.900 | 1.870 | -0.53% | 8.63M | xx.xx | ||
0.98 | 0.99 | 0.96 | -1.01% | 7.96M | xx.xx | ||
14.460 | 14.600 | 14.320 | +0.98% | 7.51M | xx.xx | ||
4.1200 | 4.1400 | 4.0100 | +2.23% | 6.73M | xx.xx | ||
4.340 | 4.450 | 4.080 | +3.83% | 5.97M | xx.xx | ||
2.640 | 2.640 | 2.480 | +6.88% | 5.73M | xx.xx | ||
10.260 | 10.260 | 10.180 | +0.59% | 3.54M | xx.xx | ||
10.42 | 10.46 | 10.10 | +1.17% | 3.44M | xx.xx | ||
4.300 | 4.300 | 3.000 | +26.47% | 3.28M | xx.xx | ||
2.85 | 2.87 | 2.84 | 0.00% | 3.26M | xx.xx | ||
135.20 | 135.70 | 134.50 | +0.15% | 3.11M | xx.xx | ||
5.02 | 5.09 | 5.01 | -0.20% | 3.08M | xx.xx | ||
15.00 | 15.18 | 14.42 | +4.17% | 2.79M | xx.xx | ||
69.30 | 69.30 | 67.40 | +1.91% | 2.51M | xx.xx | ||
31.150 | 31.800 | 30.700 | -2.96% | 2.45M | xx.xx | ||
11.280 | 11.280 | 10.900 | +2.17% | 2.29M | xx.xx | ||
3.9500 | 4.0400 | 3.9500 | +0.25% | 1.99M | xx.xx | ||
24.000 | 24.400 | 23.750 | +1.27% | 1.88M | xx.xx | ||
7.25 | 7.50 | 6.65 | +8.70% | 1.78M | xx.xx | ||
4.500 | 4.500 | 3.930 | +15.98% | 1.63M | xx.xx | ||
6.210 | 6.210 | 6.180 | +0.32% | 1.51M | xx.xx | ||
10.46 | 10.56 | 10.46 | -0.19% | 1.44M | xx.xx | ||
123.00 | 124.00 | 120.40 | +1.57% | 1.41M | xx.xx | ||
16.000 | 16.380 | 16.000 | -1.48% | 1.32M | xx.xx | ||
338.600 | 351.000 | 338.400 | -3.26% | 1.31M | xx.xx | ||
220.20 | 228.20 | 220.20 | -4.18% | 1.26M | xx.xx | ||
34.20 | 35.00 | 34.20 | -1.58% | 1.25M | xx.xx | ||
9.050 | 9.120 | 8.940 | +1.12% | 1.19M | xx.xx | ||
27.300 | 27.850 | 27.200 | -1.97% | 965.8K | xx.xx | ||
33.40 | 33.90 | 33.30 | -1.47% | 935.8K | xx.xx | ||
40.30 | 41.00 | 40.00 | +0.75% | 795.7K | xx.xx | ||
107.00 | 108.00 | 106.10 | -0.93% | 698.31K | xx.xx | ||
19.400 | 19.480 | 19.000 | +2.11% | 574K | xx.xx | ||
36.000 | 36.300 | 35.100 | 0.00% | 505.2K | xx.xx | ||
32.90 | 33.10 | 32.55 | -0.90% | 479.9K | xx.xx | ||
68.90 | 69.15 | 68.65 | +0.36% | 368.27K | xx.xx | ||
35.950 | 36.800 | 35.500 | -0.69% | 329K | xx.xx | ||
614.00 | 620.00 | 611.50 | -0.97% | 314K | xx.xx | ||
366.00 | 374.80 | 365.20 | -1.51% | 275.25K | xx.xx | ||
871.50 | 885.00 | 866.50 | -0.97% | 265.53K | xx.xx | ||
612.00 | 625.00 | 606.00 | -1.92% | 75.76K | xx.xx | ||
1,972.00 | 2,002.00 | 1,971.00 | -1.40% | 41.27K | xx.xx | ||
1,410.00 | 1,420.00 | 1,406.00 | +0.14% | 39.22K | xx.xx |