Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
0.0600 | 0.0600 | 0.0570 | +3.45% | 18.42M | xx.xx | ||
7.660 | 8.000 | 6.880 | +11.34% | 15.32M | xx.xx | ||
11.100 | 11.140 | 10.840 | +2.59% | 8.86M | xx.xx | ||
4.1200 | 4.1400 | 4.0100 | +2.23% | 6.73M | xx.xx | ||
4.340 | 4.450 | 4.080 | +3.83% | 5.97M | xx.xx | ||
2.640 | 2.640 | 2.480 | +6.88% | 5.73M | xx.xx | ||
0.580 | 0.580 | 0.570 | +1.75% | 4.2M | xx.xx | ||
4.300 | 4.300 | 3.000 | +26.47% | 3.28M | xx.xx | ||
15.00 | 15.18 | 14.42 | +4.17% | 2.79M | xx.xx | ||
0.740 | 0.750 | 0.710 | +2.78% | 2.72M | xx.xx | ||
69.30 | 69.30 | 67.40 | +1.91% | 2.51M | xx.xx | ||
0.154 | 0.154 | 0.148 | +2.67% | 2.32M | xx.xx | ||
11.280 | 11.280 | 10.900 | +2.17% | 2.29M | xx.xx | ||
7.25 | 7.50 | 6.65 | +8.70% | 1.78M | xx.xx | ||
4.500 | 4.500 | 3.930 | +15.98% | 1.63M | xx.xx | ||
0.206 | 0.210 | 0.198 | +3.52% | 1.51M | xx.xx | ||
123.00 | 124.00 | 120.40 | +1.57% | 1.41M | xx.xx | ||
0.910 | 0.930 | 0.870 | +4.60% | 1.01M | xx.xx | ||
1.950 | 1.950 | 1.840 | +3.17% | 1M | xx.xx | ||
1.04 | 1.04 | 0.92 | +13.04% | 657K | xx.xx | ||
19.400 | 19.480 | 19.000 | +2.11% | 574K | xx.xx | ||
0.85 | 0.85 | 0.82 | +3.66% | 558K | xx.xx | ||
0.224 | 0.224 | 0.215 | +4.19% | 420K | xx.xx | ||
0.480 | 0.480 | 0.465 | +3.23% | 380K | xx.xx | ||
0.099 | 0.099 | 0.092 | +3.13% | 370K | xx.xx | ||
0.2700 | 0.2700 | 0.2600 | +3.85% | 230K | xx.xx | ||
5.500 | 5.500 | 5.190 | +10.00% | 140.9K | xx.xx | ||
45.70 | 46.55 | 45.00 | +1.56% | 120.4K | xx.xx | ||
5.000 | 5.050 | 4.980 | +2.67% | 120K | xx.xx | ||
0.6800 | 0.6800 | 0.6500 | +4.62% | 105K | xx.xx | ||
0.640 | 0.640 | 0.610 | +3.23% | 98K | xx.xx | ||
2.23 | 2.24 | 2.13 | +4.69% | 85K | xx.xx | ||
1.300 | 1.300 | 1.270 | +2.36% | 85K | xx.xx | ||
0.6400 | 0.6400 | 0.6000 | +3.23% | 77K | xx.xx | ||
0.5800 | 0.6000 | 0.5700 | +1.75% | 54K | xx.xx | ||
42.000 | 42.100 | 41.000 | +2.44% | 34.2K | xx.xx | ||
0.580 | 0.580 | 0.530 | +1.75% | 34K | xx.xx | ||
3.170 | 3.170 | 3.050 | +3.93% | 32K | xx.xx | ||
3.850 | 3.850 | 3.820 | +10.00% | 27K | xx.xx | ||
2.5800 | 2.5800 | 2.4500 | +7.50% | 25K | xx.xx | ||
2.240 | 2.240 | 2.170 | +3.23% | 21K | xx.xx | ||
1.080 | 1.080 | 1.060 | +1.89% | 20K | xx.xx | ||
12.200 | 12.240 | 11.880 | +1.67% | 7.7K | xx.xx | ||
12.400 | 12.400 | 12.400 | +1.64% | 3K | xx.xx | ||
5.56 | 5.56 | 5.40 | +1.83% | 2.1K | xx.xx | ||
5.600 | 5.600 | 5.600 | +16.91% | 1K | xx.xx | ||
4.4700 | 4.4700 | 4.4700 | +2.76% | 1K | xx.xx | ||
1,075.00 | 1,075.00 | 1,052.00 | +2.19% | 315 | xx.xx | ||
83.00 | 83.00 | 83.00 | +2.47% | 200 | xx.xx | ||
94.70 | 94.70 | 94.70 | +2.93% | 10 | xx.xx |