Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
10.00 | 10.37 | 9.55 | +5.93% | 22.41M | xx.xx | ||
61.75 | 61.86 | 58.60 | +5.14% | 15.46M | xx.xx | ||
37.15 | 38.37 | 36.67 | +4.09% | 14.98M | xx.xx | ||
12.25 | 12.32 | 11.39 | +8.22% | 9.93M | xx.xx | ||
9.98 | 10.00 | 9.53 | +4.61% | 9.29M | xx.xx | ||
37.29 | 37.29 | 34.50 | +7.49% | 6M | xx.xx | ||
3.70 | 3.88 | 3.55 | +5.41% | 4.2M | xx.xx | ||
191.00 | 194.44 | 182.53 | +5.54% | 2.9M | xx.xx | ||
34.86 | 35.67 | 33.52 | +7.49% | 2.6M | xx.xx | ||
3.640 | 3.950 | 3.500 | +4.90% | 2.43M | xx.xx | ||
21.29 | 21.29 | 19.70 | +7.53% | 2.21M | xx.xx | ||
42.95 | 42.95 | 40.30 | +7.51% | 1.04M | xx.xx | ||
38.75 | 38.75 | 36.62 | +7.49% | 947.5K | xx.xx | ||
3.86 | 4.30 | 3.70 | +5.18% | 713K | xx.xx | ||
57.37 | 57.37 | 53.90 | +7.49% | 703K | xx.xx | ||
19.90 | 20.39 | 19.32 | +4.90% | 577K | xx.xx | ||
167.00 | 172.00 | 161.50 | +3.99% | 538.1K | xx.xx | ||
7.01 | 7.25 | 6.60 | +12.16% | 402.5K | xx.xx | ||
35.74 | 36.58 | 35.74 | +7.49% | 260K | xx.xx | ||
10.95 | 11.00 | 10.25 | +9.39% | 141.5K | xx.xx | ||
479.89 | 479.89 | 439.00 | +7.50% | 100.96K | xx.xx | ||
61.37 | 61.50 | 55.10 | +7.50% | 66.5K | xx.xx | ||
1.38 | 1.38 | 1.33 | +4.55% | 50K | xx.xx | ||
251.41 | 251.41 | 245.01 | +7.50% | 36.59K | xx.xx | ||
11.10 | 11.10 | 11.00 | +9.90% | 22K | xx.xx | ||
87.03 | 87.03 | 81.00 | +7.44% | 20.5K | xx.xx | ||
38.50 | 38.95 | 37.00 | +5.48% | 20K | xx.xx | ||
5.70 | 5.75 | 5.45 | +5.56% | 19.5K | xx.xx | ||
1,528.00 | 1,541.00 | 1,330.00 | +6.55% | 17.42K | xx.xx | ||
3.35 | 3.35 | 3.10 | +11.30% | 17K | xx.xx | ||
4.390 | 4.420 | 3.620 | +10.58% | 16K | xx.xx | ||
99.00 | 101.70 | 95.50 | +4.22% | 10.96K | xx.xx | ||
36.10 | 36.10 | 36.10 | +7.50% | 8.5K | xx.xx | ||
169.87 | 169.87 | 146.66 | +7.50% | 7.9K | xx.xx | ||
15.05 | 15.05 | 13.50 | +7.50% | 7K | xx.xx | ||
23.00 | 23.25 | 23.00 | +5.89% | 7K | xx.xx | ||
39.57 | 39.57 | 39.50 | +7.50% | 6.5K | xx.xx | ||
41.00 | 41.00 | 41.00 | +7.50% | 5.5K | xx.xx | ||
553.00 | 560.00 | 485.90 | +5.27% | 4.97K | xx.xx | ||
10.50 | 10.50 | 10.50 | +3.96% | 2.96K | xx.xx | ||
45.33 | 45.33 | 45.00 | +7.49% | 2.5K | xx.xx | ||
81.87 | 81.87 | 70.45 | +7.50% | 2K | xx.xx | ||
6.40 | 6.40 | 6.00 | +6.67% | 1.5K | xx.xx | ||
14.90 | 14.90 | 14.90 | +6.43% | 1.5K | xx.xx | ||
31.90 | 31.90 | 31.45 | +4.76% | 1K | xx.xx | ||
2.390 | 2.390 | 2.390 | +54.19% | 500 | xx.xx | ||
29.98 | 29.98 | 29.98 | +6.58% | 500 | xx.xx | ||
79.50 | 79.50 | 79.50 | +5.65% | 500 | xx.xx | ||
14.40 | 14.40 | 14.40 | +5.11% | 500 | xx.xx | ||
1,550.00 | 1,550.00 | 1,515.00 | +7.28% | 204 | xx.xx |