Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
0.7060 | 0.7060 | 0.6810 | +3.22% | 12.22M | xx.xx | ||
4.63 | 4.63 | 4.50 | +2.32% | 234.41K | xx.xx | ||
56.40 | 56.40 | 55.00 | +2.36% | 101.26K | xx.xx | ||
14.7000 | 14.7000 | 14.2000 | +3.52% | 63.46K | xx.xx | ||
0.176 | 0.180 | 0.154 | +8.64% | 57.72K | xx.xx | ||
0.1020 | 0.1020 | 0.1000 | +2.00% | 27.03K | xx.xx | ||
31.60 | 31.65 | 31.15 | +2.76% | 23.73K | xx.xx | ||
2.040 | 2.040 | 2.000 | +2.00% | 14.81K | xx.xx | ||
0.90 | 0.90 | 0.54 | +16.88% | 10K | xx.xx | ||
4.25 | 4.26 | 4.12 | +3.66% | 6.55K | xx.xx | ||
0.1960 | 0.1960 | 0.1920 | +3.16% | 4.49K | xx.xx | ||
2.70 | 2.70 | 2.40 | +12.50% | 4.11K | xx.xx | ||
1.1300 | 1.1300 | 1.1000 | +3.67% | 3.5K | xx.xx | ||
7.100 | 7.100 | 5.200 | +7.58% | 3.23K | xx.xx | ||
0.1120 | 0.1120 | 0.1110 | +10.89% | 3K | xx.xx | ||
0.3680 | 0.3800 | 0.3680 | +8.24% | 3K | xx.xx | ||
0.78 | 0.79 | 0.74 | +2.63% | 2.29K | xx.xx | ||
0.92 | 0.92 | 0.92 | +28.87% | 1.5K | xx.xx | ||
0.8950 | 0.8950 | 0.8950 | +11.88% | 1.5K | xx.xx | ||
20.0000 | 20.0000 | 20.0000 | +9.89% | 1.35K | xx.xx | ||
0.0875 | 0.0875 | 0.0875 | +2.94% | 1.3K | xx.xx | ||
1.1279 | 1.1279 | 0.8671 | +29.10% | 1.23K | xx.xx | ||
1.7900 | 1.7900 | 1.7900 | +4.07% | 1.17K | xx.xx | ||
0.2280 | 0.2280 | 0.2280 | +23.91% | 1K | xx.xx | ||
1.8000 | 1.8100 | 1.6800 | +8.43% | 965 | xx.xx | ||
99.50 | 99.50 | 99.00 | +8.15% | 585 | xx.xx | ||
14.300 | 14.300 | 14.300 | +30.00% | 500 | xx.xx | ||
16.500 | 16.500 | 16.500 | +29.92% | 244 | xx.xx | ||
6.35 | 6.35 | 6.35 | +4.96% | 200 | xx.xx | ||
0.1240 | 0.1240 | 0.1240 | +4.20% | 200 | xx.xx | ||
49.800 | 49.800 | 49.800 | +2.89% | 46 | xx.xx | ||
14.700 | 14.700 | 14.000 | +5.00% | 36 | xx.xx | ||
6.850 | 6.850 | 6.850 | +3.01% | 35 | xx.xx | ||
33.2000 | 33.2000 | 33.2000 | +29.69% | 30 | xx.xx | ||
0.9200 | 0.9200 | 0.9200 | +26.90% | 20 | xx.xx | ||
23.80 | 23.80 | 23.80 | +8.18% | 20 | xx.xx | ||
60.00 | 60.00 | 60.00 | +3.45% | 20 | xx.xx | ||
55.0000 | 55.0000 | 55.0000 | +27.91% | 15 | xx.xx | ||
1.43 | 1.43 | 1.43 | +17.21% | 15 | xx.xx | ||
3.70 | 3.70 | 3.70 | +5.11% | 15 | xx.xx | ||
42.00 | 42.00 | 42.00 | +14.13% | 10 | xx.xx | ||
0.2980 | 0.2980 | 0.2980 | +10.37% | 10 | xx.xx | ||
67.50 | 67.50 | 67.50 | +7.14% | 10 | xx.xx | ||
6.3000 | 6.3000 | 6.3000 | +4.13% | 10 | xx.xx | ||
57.00 | 57.00 | 57.00 | +21.28% | 6 | xx.xx | ||
0.3180 | 0.3180 | 0.3180 | +14.39% | 5 | xx.xx | ||
20.40 | 20.40 | 20.40 | +27.50% | 3 | xx.xx | ||
3.7400 | 3.7400 | 3.7400 | +29.86% | 2 | xx.xx | ||
77.7400 | 77.7400 | 77.7400 | +2.69% | 2 | xx.xx | ||
1,336.4000 | 1,336.4000 | 1,336.4000 | +4.37% | 1 | xx.xx |