Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
0.200 | 0.205 | 0.180 | +5.26% | 179.43M | xx.xx | ||
0.515 | 0.515 | 0.460 | +14.44% | 97.94M | xx.xx | ||
0.680 | 0.715 | 0.585 | +17.24% | 52.27M | xx.xx | ||
0.46 | 0.47 | 0.41 | +13.58% | 47.04M | xx.xx | ||
0.740 | 0.750 | 0.690 | +5.71% | 41.17M | xx.xx | ||
1.570 | 1.610 | 1.440 | +8.28% | 32.44M | xx.xx | ||
0.290 | 0.300 | 0.270 | +7.41% | 22.74M | xx.xx | ||
0.540 | 0.540 | 0.510 | +5.88% | 22.43M | xx.xx | ||
0.22 | 0.22 | 0.21 | +4.88% | 13.9M | xx.xx | ||
0.445 | 0.465 | 0.420 | +4.71% | 12.89M | xx.xx | ||
1.680 | 1.780 | 1.620 | +6.33% | 12.35M | xx.xx | ||
0.040 | 0.040 | 0.035 | +14.29% | 11.03M | xx.xx | ||
0.105 | 0.105 | 0.095 | +5.00% | 10.44M | xx.xx | ||
0.465 | 0.475 | 0.435 | +6.90% | 9.47M | xx.xx | ||
0.185 | 0.185 | 0.175 | +5.71% | 9.46M | xx.xx | ||
0.570 | 0.590 | 0.570 | +5.56% | 9.01M | xx.xx | ||
0.405 | 0.420 | 0.390 | +12.50% | 8.69M | xx.xx | ||
0.330 | 0.335 | 0.315 | +8.20% | 8.53M | xx.xx | ||
0.33 | 0.34 | 0.31 | +4.84% | 8.13M | xx.xx | ||
1.210 | 1.250 | 1.130 | +5.22% | 8M | xx.xx | ||
0.080 | 0.085 | 0.075 | +6.67% | 6.57M | xx.xx | ||
1.120 | 1.140 | 1.070 | +5.66% | 4.26M | xx.xx | ||
0.105 | 0.105 | 0.100 | +5.00% | 3.41M | xx.xx | ||
0.015 | 0.015 | 0.010 | +50.00% | 3.25M | xx.xx | ||
0.030 | 0.030 | 0.025 | +20.00% | 3.05M | xx.xx | ||
1.620 | 1.720 | 1.540 | +8.00% | 2.99M | xx.xx | ||
0.255 | 0.260 | 0.210 | +24.39% | 2.36M | xx.xx | ||
0.540 | 0.540 | 0.505 | +6.93% | 1.26M | xx.xx | ||
0.050 | 0.050 | 0.045 | +11.11% | 1.22M | xx.xx | ||
0.635 | 0.680 | 0.460 | +39.56% | 1.16M | xx.xx | ||
3.440 | 3.520 | 3.180 | +7.50% | 1.16M | xx.xx | ||
1.570 | 1.570 | 1.500 | +5.37% | 1.01M | xx.xx | ||
0.085 | 0.085 | 0.080 | +6.25% | 905.3K | xx.xx | ||
0.035 | 0.035 | 0.030 | +16.67% | 692.5K | xx.xx | ||
0.110 | 0.115 | 0.105 | +4.76% | 490.6K | xx.xx | ||
0.315 | 0.315 | 0.305 | +5.00% | 287.5K | xx.xx | ||
0.020 | 0.020 | 0.015 | +33.33% | 252K | xx.xx | ||
0.030 | 0.030 | 0.025 | +20.00% | 200.5K | xx.xx | ||
0.075 | 0.075 | 0.070 | +7.14% | 145.9K | xx.xx | ||
0.105 | 0.105 | 0.100 | +5.00% | 144.7K | xx.xx | ||
0.040 | 0.040 | 0.035 | +14.29% | 123.1K | xx.xx | ||
0.090 | 0.090 | 0.090 | +5.88% | 95.6K | xx.xx | ||
0.070 | 0.070 | 0.065 | +7.69% | 90.1K | xx.xx | ||
0.060 | 0.060 | 0.060 | +9.09% | 60.5K | xx.xx | ||
0.700 | 0.700 | 0.645 | +8.53% | 26.9K | xx.xx | ||
0.300 | 0.300 | 0.270 | +9.09% | 6K | xx.xx | ||
0.04 | 0.04 | 0.04 | +33.33% | 5.1K | xx.xx | ||
0.040 | 0.040 | 0.040 | +14.29% | 3.8K | xx.xx | ||
0.060 | 0.060 | 0.050 | +9.09% | 3.4K | xx.xx | ||
0.28 | 0.28 | 0.28 | +12.00% | 500 | xx.xx |