Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
0.0367 | 0.0474 | 0.0352 | -12.62% | 319.73M | xx.xx | ||
0.27 | 0.31 | 0.27 | -12.65% | 28.13M | xx.xx | ||
0.08 | 0.15 | 0.07 | -26.57% | 7.91M | xx.xx | ||
0.011 | 0.013 | 0.011 | -13.64% | 7.34M | xx.xx | ||
0.03 | 0.08 | 0.02 | -66.15% | 4.78M | xx.xx | ||
0.63 | 0.76 | 0.63 | -19.18% | 1.64M | xx.xx | ||
0.02 | 0.03 | 0.02 | -11.54% | 1.22M | xx.xx | ||
0.89 | 1.10 | 0.80 | -25.21% | 1M | xx.xx | ||
0.036 | 0.043 | 0.036 | -28.77% | 1M | xx.xx | ||
0.06 | 0.07 | 0.06 | -10.06% | 755.11K | xx.xx | ||
0.06 | 0.07 | 0.05 | -20.00% | 647.87K | xx.xx | ||
0.03 | 0.04 | 0.03 | -16.83% | 631.99K | xx.xx | ||
0.75 | 1.12 | 0.70 | -20.51% | 532.18K | xx.xx | ||
7.240 | 8.300 | 6.960 | -17.73% | 434.09K | xx.xx | ||
54.75 | 56.35 | 53.65 | -8.60% | 425.07K | xx.xx | ||
0.13 | 0.15 | 0.13 | -22.49% | 405.89K | xx.xx | ||
0.05 | 0.06 | 0.05 | -11.40% | 364.98K | xx.xx | ||
0.320 | 0.514 | 0.320 | -34.02% | 298.64K | xx.xx | ||
0.069 | 0.078 | 0.069 | -12.05% | 291.14K | xx.xx | ||
0.52 | 0.75 | 0.52 | -13.33% | 178.36K | xx.xx | ||
1.92 | 7.38 | 1.77 | -73.98% | 166.72K | xx.xx | ||
0.22 | 0.26 | 0.17 | -17.56% | 138.55K | xx.xx | ||
1.76 | 1.95 | 1.73 | -9.74% | 109.36K | xx.xx | ||
8.34 | 9.44 | 8.18 | -18.63% | 93.37K | xx.xx | ||
0.19 | 0.21 | 0.18 | -17.41% | 93.24K | xx.xx | ||
0.1100 | 0.1200 | 0.1100 | -16.03% | 80.85K | xx.xx | ||
1.9950 | 2.2200 | 1.9200 | -16.88% | 56.62K | xx.xx | ||
0.3000 | 0.3020 | 0.3000 | -12.28% | 53.26K | xx.xx | ||
0.22 | 0.32 | 0.22 | -24.32% | 50.94K | xx.xx | ||
0.63 | 0.68 | 0.62 | -8.75% | 39.14K | xx.xx | ||
0.12 | 0.14 | 0.11 | -11.59% | 38.28K | xx.xx | ||
26.80 | 28.00 | 26.80 | -13.55% | 36.31K | xx.xx | ||
0.6100 | 0.7120 | 0.6100 | -15.28% | 21.6K | xx.xx | ||
0.31 | 0.42 | 0.28 | -9.57% | 20.91K | xx.xx | ||
0.08 | 0.08 | 0.08 | -11.11% | 19.47K | xx.xx | ||
2.440 | 2.770 | 2.230 | -10.62% | 18.01K | xx.xx | ||
0.0810 | 0.0810 | 0.0810 | -26.36% | 15.57K | xx.xx | ||
0.81 | 0.81 | 0.81 | -12.43% | 14.23K | xx.xx | ||
27.20 | 30.00 | 27.00 | -9.33% | 12.28K | xx.xx | ||
3.89 | 4.34 | 3.41 | -9.53% | 10.84K | xx.xx | ||
0.408 | 0.565 | 0.380 | -29.66% | 9.7K | xx.xx | ||
2.0400 | 2.3600 | 2.0200 | -8.93% | 9.19K | xx.xx | ||
16.00 | 18.00 | 16.00 | -15.79% | 3.56K | xx.xx | ||
3.500 | 3.800 | 3.500 | -11.62% | 3.5K | xx.xx | ||
8.50 | 9.60 | 8.50 | -11.46% | 1.25K | xx.xx | ||
7.47 | 7.47 | 7.47 | -23.07% | 1.14K | xx.xx | ||
8.00 | 8.00 | 8.00 | -9.81% | 700 | xx.xx | ||
31.05 | 31.05 | 31.05 | -9.61% | 174 | xx.xx | ||
3.27 | 4.40 | 3.27 | -27.01% | 124 | xx.xx | ||
38.29 | 38.29 | 38.29 | -22.00% | 20 | xx.xx |