Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
185.00 | 192.80 | 184.00 | +0.54% | 87.08M | xx.xx | ||
227.15 | 228.30 | 212.60 | +7.81% | 82.83M | xx.xx | ||
377.95 | 399.90 | 374.20 | +2.01% | 78.6M | xx.xx | ||
294.50 | 303.20 | 289.65 | -0.91% | 49.87M | xx.xx | ||
73.05 | 76.55 | 72.60 | +0.69% | 38.63M | xx.xx | ||
0.65 | 0.65 | 0.60 | +8.33% | 36.45M | xx.xx | ||
514.50 | 521.30 | 496.00 | +4.65% | 33.27M | xx.xx | ||
16.00 | 16.00 | 15.80 | +4.99% | 30.65M | xx.xx | ||
175.75 | 177.70 | 174.85 | +0.51% | 30.4M | xx.xx | ||
143.85 | 145.70 | 139.90 | +2.64% | 28.29M | xx.xx | ||
576.90 | 591.40 | 555.60 | +4.12% | 28.21M | xx.xx | ||
370.10 | 380.50 | 368.00 | -1.29% | 21.88M | xx.xx | ||
1.25 | 1.25 | 1.15 | +4.17% | 16.64M | xx.xx | ||
494.50 | 500.45 | 468.45 | +4.16% | 16.26M | xx.xx | ||
1,973.00 | 2,100.00 | 1,952.65 | +3.16% | 15.87M | xx.xx | ||
15.85 | 15.85 | 15.85 | +4.97% | 13.85M | xx.xx | ||
185.05 | 192.80 | 184.00 | +0.54% | 12.26M | xx.xx | ||
1,187.25 | 1,196.00 | 1,168.00 | +1.13% | 10.45M | xx.xx | ||
12.80 | 14.30 | 12.35 | -8.24% | 8.57M | xx.xx | ||
28.65 | 28.65 | 27.40 | +19.87% | 8.17M | xx.xx | ||
899.90 | 928.00 | 842.60 | +4.74% | 8.13M | xx.xx | ||
163.80 | 177.00 | 161.65 | -0.73% | 8.13M | xx.xx | ||
99.00 | 105.30 | 91.45 | +8.43% | 7.52M | xx.xx | ||
879.90 | 914.65 | 837.00 | +9.99% | 7.37M | xx.xx | ||
1,487.00 | 1,506.90 | 1,290.00 | +15.94% | 7.12M | xx.xx | ||
741.00 | 774.80 | 690.60 | +4.33% | 6.9M | xx.xx | ||
1,380.50 | 1,407.00 | 1,378.00 | -0.58% | 6.55M | xx.xx | ||
283.60 | 287.85 | 277.00 | +3.01% | 5.98M | xx.xx | ||
1,123.85 | 1,124.50 | 1,031.25 | +8.48% | 5.96M | xx.xx | ||
1,432.85 | 1,457.05 | 1,423.60 | +1.18% | 5.52M | xx.xx | ||
286.00 | 293.40 | 282.10 | -1.40% | 5.5M | xx.xx | ||
227.20 | 228.65 | 212.65 | +7.91% | 5.07M | xx.xx | ||
30.30 | 30.90 | 28.20 | +8.21% | 4.8M | xx.xx | ||
3,142.00 | 3,382.90 | 3,101.05 | -1.10% | 4.7M | xx.xx | ||
566.70 | 577.85 | 527.50 | +7.90% | 4.59M | xx.xx | ||
378.00 | 399.70 | 374.45 | +2.07% | 4.4M | xx.xx | ||
72.95 | 76.55 | 72.60 | +0.55% | 4.38M | xx.xx | ||
1,418.00 | 1,522.45 | 1,404.05 | -2.86% | 3.69M | xx.xx | ||
28.75 | 28.75 | 27.47 | +19.99% | 3.65M | xx.xx | ||
1,224.95 | 1,268.90 | 1,188.65 | +1.22% | 3.43M | xx.xx | ||
528.25 | 574.80 | 524.05 | -5.55% | 3.29M | xx.xx | ||
668.10 | 675.00 | 656.00 | +0.94% | 3.09M | xx.xx | ||
1,568.00 | 1,591.00 | 1,533.10 | -0.35% | 2.89M | xx.xx | ||
294.35 | 303.35 | 289.75 | -0.93% | 2.83M | xx.xx | ||
7.87 | 7.87 | 7.87 | +4.93% | 2.78M | xx.xx | ||
372.60 | 392.00 | 347.10 | +7.30% | 2.58M | xx.xx | ||
4,253.00 | 4,359.00 | 4,215.60 | +3.17% | 2.53M | xx.xx | ||
190.35 | 206.00 | 187.50 | -3.06% | 2.16M | xx.xx | ||
4.27 | 4.27 | 4.21 | +1.91% | 2.14M | xx.xx | ||
514.05 | 521.00 | 496.05 | +4.56% | 1.87M | xx.xx | ||
143.70 | 145.70 | 140.00 | +2.57% | 1.55M | xx.xx | ||
175.85 | 178.00 | 174.90 | +0.60% | 1.49M | xx.xx | ||
301.30 | 315.00 | 290.00 | +2.61% | 1.49M | xx.xx | ||
1,705.00 | 1,734.40 | 1,554.65 | +14.67% | 1.47M | xx.xx | ||
484.55 | 499.00 | 475.55 | +1.30% | 1.4M | xx.xx | ||
16.23 | 16.23 | 15.61 | +1.95% | 1.32M | xx.xx | ||
1,266.00 | 1,300.00 | 1,203.35 | +12.30% | 1.19M | xx.xx | ||
370.45 | 381.25 | 368.00 | -1.17% | 1.17M | xx.xx | ||
504.50 | 522.50 | 473.25 | +4.86% | 1.08M | xx.xx | ||
2,650.80 | 2,795.00 | 2,645.00 | +1.46% | 1.08M | xx.xx | ||
576.80 | 591.20 | 556.90 | +4.12% | 1.04M | xx.xx | ||
15.15 | 16.73 | 15.15 | -4.96% | 1.03M | xx.xx | ||
227.85 | 235.15 | 218.00 | +0.02% | 1.02M | xx.xx | ||
435.00 | 448.15 | 421.00 | +2.21% | 992.25K | xx.xx | ||
81.80 | 86.50 | 77.80 | +7.07% | 986.46K | xx.xx | ||
493.80 | 500.20 | 468.50 | +4.02% | 824.52K | xx.xx | ||
6,840.00 | 6,900.00 | 6,701.50 | +2.33% | 755.9K | xx.xx | ||
985.30 | 1,006.10 | 984.90 | -0.52% | 749.2K | xx.xx | ||
59.23 | 59.23 | 59.23 | +2.00% | 742.71K | xx.xx | ||
1,809.00 | 1,901.95 | 1,756.00 | +3.11% | 738.39K | xx.xx | ||
614.00 | 662.00 | 591.55 | +4.51% | 726.33K | xx.xx | ||
30.30 | 30.86 | 28.24 | +8.10% | 719.31K | xx.xx | ||
93.00 | 96.20 | 88.00 | +5.68% | 706.93K | xx.xx | ||
1,973.00 | 2,100.00 | 1,953.15 | +3.25% | 699.97K | xx.xx | ||
1,059.95 | 1,079.90 | 1,021.00 | +4.63% | 686.7K | xx.xx | ||
3.550 | 3.550 | 3.550 | +1.72% | 657.65K | xx.xx | ||
98.81 | 105.00 | 91.41 | +8.10% | 654.52K | xx.xx | ||
345.10 | 349.00 | 344.00 | +0.19% | 621.16K | xx.xx | ||
0.59 | 0.59 | 0.59 | +3.51% | 603.21K | xx.xx | ||
442.40 | 449.00 | 435.00 | +0.48% | 584.08K | xx.xx | ||
742.00 | 775.20 | 690.75 | +4.29% | 578.71K | xx.xx | ||
1,186.00 | 1,196.00 | 1,168.50 | +1.00% | 566.69K | xx.xx | ||
1,160.00 | 1,205.95 | 1,146.00 | +1.32% | 562.55K | xx.xx | ||
1,993.00 | 2,093.70 | 1,967.15 | +2.38% | 546.99K | xx.xx | ||
5,564.90 | 5,839.80 | 5,478.40 | +1.69% | 542K | xx.xx | ||
163.00 | 177.00 | 161.65 | -0.73% | 522.32K | xx.xx | ||
1,029.95 | 1,038.00 | 1,012.00 | +0.77% | 486.82K | xx.xx | ||
5,288.90 | 5,419.95 | 5,153.95 | +2.82% | 485.7K | xx.xx | ||
1,845.00 | 1,967.90 | 1,811.00 | +2.30% | 483.21K | xx.xx | ||
363.00 | 369.00 | 360.10 | +0.88% | 467.34K | xx.xx | ||
5.000 | 5.000 | 4.800 | +4.82% | 436.22K | xx.xx | ||
491.15 | 510.50 | 489.20 | -2.54% | 393.29K | xx.xx | ||
1,488.00 | 1,510.00 | 1,294.35 | +16.01% | 383.71K | xx.xx | ||
130.81 | 130.81 | 110.50 | +20.00% | 371.49K | xx.xx | ||
898.40 | 927.95 | 843.15 | +4.59% | 358.37K | xx.xx | ||
288.60 | 289.90 | 267.90 | +4.47% | 346.13K | xx.xx | ||
20.26 | 20.26 | 17.73 | +19.95% | 322.23K | xx.xx | ||
189.80 | 206.15 | 185.70 | -3.51% | 321.7K | xx.xx | ||
546.50 | 546.50 | 503.40 | +19.99% | 320.5K | xx.xx | ||
1,210.00 | 1,247.00 | 1,176.15 | +1.83% | 317.96K | xx.xx | ||
286.25 | 293.55 | 282.20 | -1.26% | 295.9K | xx.xx | ||
6.560 | 6.560 | 6.560 | +9.88% | 272.62K | xx.xx | ||
121.90 | 121.90 | 121.90 | +5.00% | 264K | xx.xx | ||
1,431.00 | 1,457.25 | 1,424.00 | +1.08% | 258.75K | xx.xx | ||
9.07 | 9.07 | 9.07 | +4.98% | 250K | xx.xx | ||
635.40 | 672.90 | 607.00 | +4.38% | 245.56K | xx.xx | ||
878.15 | 914.00 | 837.05 | +9.78% | 232.05K | xx.xx | ||
1,226.00 | 1,268.00 | 1,191.00 | +1.40% | 229.9K | xx.xx | ||
2,580.10 | 2,678.00 | 2,537.90 | -0.82% | 215.01K | xx.xx | ||
981.10 | 1,048.40 | 981.10 | -5.00% | 214.24K | xx.xx | ||
25.99 | 28.40 | 25.99 | -4.10% | 212.75K | xx.xx | ||
284.35 | 287.95 | 277.35 | +3.31% | 201.48K | xx.xx | ||
528.75 | 574.50 | 524.00 | -5.31% | 196.58K | xx.xx | ||
4,590.00 | 4,745.00 | 4,533.30 | -0.58% | 190.17K | xx.xx | ||
0.500 | 0.500 | 0.480 | 0.00% | 176.13K | xx.xx | ||
1,419.40 | 1,520.00 | 1,405.65 | -2.75% | 171.68K | xx.xx | ||
566.55 | 577.50 | 529.35 | +7.90% | 167.82K | xx.xx | ||
1.82 | 1.82 | 1.82 | +4.60% | 164.2K | xx.xx | ||
3,141.00 | 3,382.35 | 3,103.00 | -1.13% | 163.34K | xx.xx | ||
234.50 | 234.50 | 234.50 | +4.99% | 160K | xx.xx | ||
710.00 | 734.50 | 650.00 | +10.73% | 151.38K | xx.xx | ||
426.00 | 439.75 | 412.15 | -1.80% | 149.32K | xx.xx | ||
7.15 | 7.16 | 7.15 | +1.85% | 146.89K | xx.xx | ||
77.17 | 77.17 | 69.83 | +4.99% | 144K | xx.xx | ||
435.00 | 447.90 | 420.55 | +2.21% | 143.34K | xx.xx | ||
373.20 | 391.30 | 347.70 | +7.46% | 139.3K | xx.xx | ||
669.20 | 675.50 | 656.25 | +1.17% | 136.19K | xx.xx | ||
19.12 | 19.12 | 19.11 | +5.00% | 132K | xx.xx | ||
1,124.90 | 1,124.90 | 1,031.50 | +8.64% | 130.58K | xx.xx | ||
72.00 | 73.72 | 71.20 | +0.10% | 128.87K | xx.xx | ||
27.85 | 28.95 | 27.85 | -1.94% | 128.41K | xx.xx | ||
61.45 | 61.45 | 59.00 | +4.95% | 127.25K | xx.xx | ||
31,590.00 | 32,229.50 | 30,901.00 | +2.43% | 121.38K | xx.xx | ||
1,707.65 | 1,735.00 | 1,556.10 | +14.52% | 112.99K | xx.xx | ||
2.79 | 2.79 | 2.79 | +4.89% | 112.61K | xx.xx | ||
13.69 | 13.69 | 13.31 | +4.98% | 110.95K | xx.xx | ||
1.06 | 1.06 | 0.99 | +4.95% | 108.46K | xx.xx | ||
2.55 | 2.55 | 2.45 | +4.08% | 106.3K | xx.xx | ||
3.600 | 3.650 | 3.600 | -1.37% | 104.96K | xx.xx | ||
521.10 | 545.95 | 516.10 | -1.73% | 100.98K | xx.xx | ||
4,254.70 | 4,356.85 | 4,213.90 | +3.20% | 98.08K | xx.xx | ||
1,799.60 | 1,857.95 | 1,781.45 | +0.22% | 97.8K | xx.xx | ||
1,118.00 | 1,160.40 | 1,104.45 | -0.28% | 95.28K | xx.xx | ||
29.17 | 29.17 | 28.03 | +1.99% | 93.63K | xx.xx | ||
200.50 | 207.25 | 199.50 | -1.28% | 92.77K | xx.xx | ||
26.20 | 26.75 | 26.00 | +2.75% | 91.93K | xx.xx | ||
29.00 | 29.06 | 26.30 | +4.77% | 91.75K | xx.xx | ||
3.65 | 3.65 | 3.65 | +1.39% | 88.43K | xx.xx | ||
93.59 | 95.99 | 89.58 | +6.24% | 82.83K | xx.xx | ||
1,381.45 | 1,407.05 | 1,378.65 | -0.51% | 82.61K | xx.xx | ||
1,056.45 | 1,079.00 | 1,021.00 | +4.27% | 77.95K | xx.xx | ||
20.95 | 20.95 | 20.95 | +1.95% | 77.59K | xx.xx | ||
442.90 | 448.70 | 435.00 | +0.59% | 69.87K | xx.xx | ||
84.75 | 87.50 | 77.00 | +7.96% | 68K | xx.xx | ||
416.00 | 425.00 | 405.00 | +2.61% | 67K | xx.xx | ||
505.00 | 522.00 | 473.05 | +5.03% | 62.79K | xx.xx | ||
2,671.45 | 2,910.00 | 2,661.20 | -6.49% | 62.67K | xx.xx | ||
228.35 | 235.45 | 217.90 | +0.42% | 60.38K | xx.xx | ||
91.58 | 91.58 | 87.01 | 0.00% | 58.67K | xx.xx | ||
61.91 | 61.99 | 58.60 | +4.86% | 58.31K | xx.xx | ||
120.95 | 129.00 | 117.80 | -2.46% | 58K | xx.xx | ||
234.40 | 234.40 | 233.00 | +4.99% | 56.69K | xx.xx | ||
1,268.80 | 1,301.95 | 1,203.20 | +12.74% | 55.74K | xx.xx | ||
485.05 | 498.00 | 477.00 | +1.50% | 55.43K | xx.xx | ||
400.15 | 407.65 | 385.40 | +0.72% | 55.27K | xx.xx | ||
29.57 | 29.57 | 28.11 | +9.97% | 55.12K | xx.xx | ||
2.500 | 2.700 | 2.500 | -3.85% | 54.77K | xx.xx | ||
134.45 | 150.00 | 130.00 | -4.20% | 53K | xx.xx | ||
1,982.00 | 2,093.35 | 1,970.00 | +1.29% | 52.02K | xx.xx | ||
13.56 | 13.56 | 13.29 | 0.00% | 51.76K | xx.xx | ||
830.00 | 850.00 | 771.00 | +9.36% | 50.8K | xx.xx | ||
74.23 | 82.03 | 74.23 | -4.99% | 49.66K | xx.xx | ||
1,578.00 | 1,598.75 | 1,525.00 | +3.64% | 48.6K | xx.xx | ||
51.15 | 51.15 | 46.00 | +9.91% | 48.38K | xx.xx | ||
82.10 | 87.40 | 80.00 | -1.37% | 47.05K | xx.xx | ||
165.40 | 166.95 | 162.00 | +4.35% | 45.6K | xx.xx | ||
61.69 | 61.69 | 61.69 | +1.98% | 45.04K | xx.xx | ||
49.50 | 50.52 | 46.50 | +2.87% | 43.95K | xx.xx | ||
6.350 | 6.450 | 6.000 | +3.25% | 43.37K | xx.xx | ||
20.96 | 20.96 | 20.96 | +2.00% | 42.63K | xx.xx | ||
381.50 | 381.50 | 381.50 | +5.00% | 42.15K | xx.xx | ||
3.24 | 3.24 | 3.00 | +4.85% | 40.77K | xx.xx | ||
2.57 | 2.57 | 2.35 | +4.90% | 36.77K | xx.xx | ||
1,278.00 | 1,309.00 | 1,270.30 | 0.00% | 36.7K | xx.xx | ||
175.35 | 175.35 | 162.80 | +5.00% | 34K | xx.xx | ||
31.05 | 31.05 | 31.05 | +1.97% | 33.73K | xx.xx | ||
3.450 | 3.450 | 3.450 | +1.47% | 32.86K | xx.xx | ||
1,183.00 | 1,183.75 | 1,071.05 | +4.93% | 32.42K | xx.xx | ||
1,810.95 | 1,903.30 | 1,760.00 | +3.31% | 31.51K | xx.xx | ||
68.22 | 68.22 | 68.22 | +1.99% | 30.58K | xx.xx | ||
17.89 | 17.89 | 17.89 | +4.99% | 30.28K | xx.xx | ||
71.67 | 71.67 | 71.67 | +1.99% | 28.2K | xx.xx | ||
2,575.00 | 2,680.25 | 2,535.55 | -1.09% | 27.29K | xx.xx | ||
260.00 | 297.95 | 260.00 | -4.66% | 27.2K | xx.xx | ||
15.48 | 15.48 | 14.02 | +4.95% | 26.26K | xx.xx | ||
229.45 | 229.45 | 229.45 | +4.99% | 25.71K | xx.xx | ||
473.15 | 473.15 | 473.15 | +4.99% | 24K | xx.xx | ||
11.030 | 11.030 | 11.030 | +4.95% | 23.9K | xx.xx | ||
10.55 | 11.04 | 10.54 | -4.44% | 23.86K | xx.xx | ||
6,846.60 | 6,901.00 | 6,693.25 | +2.45% | 23.83K | xx.xx | ||
281.45 | 302.00 | 281.45 | -5.00% | 23.25K | xx.xx | ||
1,855.00 | 1,966.00 | 1,823.05 | +2.89% | 23.21K | xx.xx | ||
7.25 | 7.25 | 7.25 | +4.32% | 22.64K | xx.xx | ||
157.90 | 159.00 | 146.40 | +2.57% | 21.6K | xx.xx | ||
529.00 | 547.50 | 514.95 | +1.16% | 21.36K | xx.xx | ||
2,644.95 | 2,839.90 | 2,642.00 | +1.26% | 21.15K | xx.xx | ||
3,610.00 | 3,619.95 | 3,216.00 | +10.98% | 20.42K | xx.xx | ||
3.08 | 3.08 | 2.95 | +4.76% | 20.11K | xx.xx | ||
1,156.15 | 1,204.45 | 1,152.00 | +1.40% | 19.51K | xx.xx | ||
382.25 | 382.25 | 359.00 | +5.00% | 19.11K | xx.xx | ||
344.45 | 346.95 | 334.95 | +2.99% | 19.07K | xx.xx | ||
520.50 | 545.00 | 516.70 | -1.81% | 18.52K | xx.xx | ||
126.05 | 133.40 | 124.15 | -0.79% | 18.29K | xx.xx | ||
640.25 | 670.00 | 606.05 | +4.65% | 18.23K | xx.xx | ||
614.05 | 661.65 | 599.65 | +4.55% | 17.85K | xx.xx | ||
13.05 | 13.06 | 12.81 | +1.87% | 17.48K | xx.xx | ||
23.49 | 23.49 | 23.49 | +2.00% | 17.05K | xx.xx | ||
38.99 | 38.99 | 38.99 | 0.00% | 16.86K | xx.xx | ||
1,027.10 | 1,037.40 | 1,011.25 | +0.53% | 16.19K | xx.xx | ||
340.00 | 343.45 | 336.00 | +3.94% | 14.4K | xx.xx | ||
3.67 | 3.67 | 3.65 | +4.86% | 13.86K | xx.xx | ||
1,210.00 | 1,244.05 | 1,176.55 | +1.87% | 13.63K | xx.xx | ||
5,293.50 | 5,418.55 | 5,178.80 | +3.00% | 13.57K | xx.xx | ||
13.30 | 13.30 | 13.30 | +4.72% | 12.98K | xx.xx | ||
13.38 | 13.38 | 13.38 | +4.94% | 12.85K | xx.xx | ||
4,530.00 | 4,735.60 | 4,501.00 | +1.74% | 12.44K | xx.xx | ||
135.50 | 145.40 | 135.00 | -2.17% | 12K | xx.xx | ||
559.40 | 559.40 | 559.40 | +4.99% | 11.88K | xx.xx | ||
116.50 | 116.50 | 116.50 | +1.97% | 11.67K | xx.xx | ||
1.700 | 1.700 | 1.700 | 0.00% | 11.05K | xx.xx | ||
1.59 | 1.59 | 1.59 | 0.00% | 10.83K | xx.xx | ||
11,250.00 | 11,709.90 | 10,773.00 | +1.25% | 10.6K | xx.xx | ||
54.10 | 54.10 | 54.10 | +2.00% | 10.21K | xx.xx | ||
284.00 | 287.50 | 260.30 | +3.65% | 9.6K | xx.xx | ||
18.04 | 18.04 | 18.04 | 0.00% | 9.41K | xx.xx | ||
711.00 | 715.00 | 680.00 | +9.91% | 8.97K | xx.xx | ||
51.87 | 51.87 | 51.87 | +1.99% | 8.65K | xx.xx | ||
9.61 | 9.61 | 9.61 | +4.91% | 8.33K | xx.xx | ||
7.25 | 7.25 | 7.25 | 0.00% | 8.09K | xx.xx | ||
128.43 | 128.43 | 128.43 | +5.00% | 8K | xx.xx | ||
1,111.25 | 1,158.55 | 1,103.95 | -0.70% | 7.94K | xx.xx | ||
11.29 | 11.64 | 10.95 | +8.87% | 7.67K | xx.xx | ||
344.50 | 347.90 | 338.00 | +3.94% | 7.12K | xx.xx | ||
1.130 | 1.130 | 1.130 | 0.00% | 6.69K | xx.xx | ||
4,585.55 | 4,745.95 | 4,534.25 | -0.63% | 6.21K | xx.xx | ||
226.05 | 226.05 | 226.05 | +4.99% | 5.98K | xx.xx | ||
95.60 | 97.80 | 95.60 | -2.00% | 5.73K | xx.xx | ||
89.10 | 93.71 | 89.10 | -0.17% | 5.5K | xx.xx | ||
370.10 | 370.10 | 334.90 | +4.99% | 5.38K | xx.xx | ||
41.25 | 41.25 | 38.05 | +3.54% | 5.27K | xx.xx | ||
644.85 | 700.00 | 641.10 | -3.47% | 5K | xx.xx | ||
97.00 | 103.30 | 95.00 | +3.29% | 4.92K | xx.xx | ||
5,549.50 | 5,843.10 | 5,450.65 | +1.64% | 4.77K | xx.xx | ||
1,802.75 | 1,853.95 | 1,784.05 | +0.42% | 4.57K | xx.xx | ||
23.73 | 23.73 | 23.73 | +1.98% | 4.15K | xx.xx | ||
1,286.00 | 1,307.00 | 1,272.05 | +0.76% | 3.99K | xx.xx | ||
67.65 | 67.65 | 67.65 | +1.99% | 3.93K | xx.xx | ||
202.65 | 202.65 | 202.60 | +5.00% | 3.87K | xx.xx | ||
31,489.90 | 32,214.00 | 31,099.60 | +2.23% | 3.68K | xx.xx | ||
10.20 | 10.20 | 10.20 | 0.00% | 3.5K | xx.xx | ||
130.30 | 130.30 | 130.30 | +2.00% | 3.48K | xx.xx | ||
219.55 | 219.55 | 219.55 | +5.00% | 3.45K | xx.xx | ||
3.33 | 3.33 | 3.33 | 0.00% | 3.2K | xx.xx | ||
17.59 | 17.59 | 17.59 | +4.95% | 3.19K | xx.xx | ||
127.65 | 127.65 | 127.65 | 0.00% | 3K | xx.xx | ||
18.08 | 18.08 | 18.08 | 0.00% | 2.93K | xx.xx | ||
9.98 | 9.98 | 9.98 | 0.00% | 2.75K | xx.xx | ||
7.35 | 7.35 | 7.35 | 0.00% | 2.54K | xx.xx | ||
1.330 | 1.330 | 1.300 | 0.00% | 2.49K | xx.xx | ||
76.68 | 76.68 | 76.68 | +5.00% | 2.41K | xx.xx | ||
29.62 | 29.62 | 29.07 | +1.89% | 2.23K | xx.xx | ||
78.50 | 82.15 | 77.30 | +0.27% | 2.12K | xx.xx | ||
2.000 | 2.000 | 2.000 | 0.00% | 2.08K | xx.xx | ||
180.85 | 180.90 | 180.85 | +1.94% | 2.08K | xx.xx | ||
118.57 | 118.57 | 118.57 | +4.99% | 2.01K | xx.xx | ||
4.500 | 4.500 | 4.500 | 0.00% | 2.01K | xx.xx | ||
16.45 | 16.45 | 16.45 | 0.00% | 2.01K | xx.xx | ||
113.54 | 113.54 | 113.54 | +1.99% | 1.98K | xx.xx | ||
1,305.95 | 1,305.95 | 1,305.95 | +10.00% | 1.91K | xx.xx | ||
16.68 | 16.68 | 16.68 | 0.00% | 1.91K | xx.xx | ||
43.60 | 43.60 | 43.60 | +1.99% | 1.68K | xx.xx | ||
51.00 | 51.00 | 51.00 | +2.41% | 1.6K | xx.xx | ||
10.24 | 10.24 | 10.24 | +1.99% | 1.58K | xx.xx | ||
13.95 | 13.95 | 13.51 | +3.26% | 1.46K | xx.xx | ||
1,729.00 | 1,736.30 | 1,620.10 | +5.21% | 1.39K | xx.xx | ||
24.57 | 24.57 | 24.57 | +1.99% | 1.35K | xx.xx | ||
74.30 | 74.30 | 74.30 | +1.99% | 1.31K | xx.xx | ||
548.95 | 550.00 | 509.75 | +4.63% | 1.25K | xx.xx | ||
7.15 | 7.15 | 7.15 | +4.99% | 1.13K | xx.xx | ||
11,260.00 | 11,651.80 | 10,740.30 | +1.30% | 1.09K | xx.xx | ||
5.55 | 5.55 | 5.55 | 0.00% | 1.07K | xx.xx | ||
152.75 | 152.75 | 152.75 | +5.00% | 957 | xx.xx | ||
199.65 | 199.65 | 199.65 | +10.00% | 920 | xx.xx | ||
34.56 | 34.56 | 34.56 | +4.98% | 872 | xx.xx | ||
7.54 | 7.54 | 7.54 | 0.00% | 801 | xx.xx | ||
63.70 | 63.70 | 63.70 | +4.99% | 780 | xx.xx | ||
11.72 | 11.72 | 11.65 | +4.92% | 750 | xx.xx | ||
47.58 | 47.58 | 47.58 | 0.00% | 720 | xx.xx | ||
50.55 | 50.55 | 50.55 | +4.98% | 715 | xx.xx | ||
234.05 | 234.05 | 234.05 | +1.98% | 686 | xx.xx | ||
24.00 | 24.01 | 24.00 | +4.94% | 622 | xx.xx | ||
1.220 | 1.220 | 1.220 | +4.27% | 575 | xx.xx | ||
0.600 | 0.600 | 0.600 | 0.00% | 500 | xx.xx | ||
12.28 | 12.28 | 12.28 | 0.00% | 500 | xx.xx | ||
28.25 | 28.25 | 28.25 | 0.00% | 450 | xx.xx | ||
10.82 | 10.82 | 10.82 | 0.00% | 450 | xx.xx | ||
5.44 | 5.44 | 5.44 | +1.87% | 428 | xx.xx | ||
63.31 | 63.31 | 60.30 | +57.49% | 426 | xx.xx | ||
2.20 | 2.20 | 2.20 | 0.00% | 423 | xx.xx | ||
193.25 | 193.25 | 193.25 | +1.98% | 410 | xx.xx | ||
38.54 | 38.54 | 38.54 | +1.98% | 374 | xx.xx | ||
94.78 | 94.78 | 94.78 | +1.99% | 256 | xx.xx | ||
215.35 | 230.00 | 204.00 | -4.31% | 255 | xx.xx | ||
2.54 | 2.54 | 2.54 | +4.96% | 250 | xx.xx | ||
44.92 | 44.92 | 44.92 | +2.00% | 250 | xx.xx | ||
3.82 | 3.82 | 3.82 | 0.00% | 200 | xx.xx | ||
74.08 | 74.08 | 74.08 | +4.99% | 189 | xx.xx | ||
9.05 | 9.05 | 9.05 | 0.00% | 189 | xx.xx | ||
10.75 | 10.75 | 10.75 | +1.99% | 125 | xx.xx | ||
95.98 | 95.98 | 95.98 | +2.00% | 110 | xx.xx | ||
42.87 | 42.87 | 42.87 | +5.00% | 100 | xx.xx | ||
6.19 | 6.19 | 6.19 | 0.00% | 100 | xx.xx | ||
11.80 | 11.80 | 11.80 | +4.98% | 100 | xx.xx | ||
7.85 | 7.85 | 7.85 | +4.39% | 100 | xx.xx | ||
10.55 | 10.55 | 10.55 | +1.93% | 100 | xx.xx | ||
963.90 | 963.90 | 963.90 | 0.00% | 96 | xx.xx | ||
6.98 | 6.98 | 6.98 | 0.00% | 70 | xx.xx | ||
42.92 | 42.92 | 42.92 | 0.00% | 60 | xx.xx | ||
15.24 | 15.24 | 15.24 | +1.94% | 50 | xx.xx | ||
142.06 | 142.06 | 142.06 | +2.00% | 35 | xx.xx | ||
64.10 | 64.90 | 64.10 | +3.65% | 26 | xx.xx | ||
1.95 | 1.95 | 1.95 | +4.84% | 25 | xx.xx | ||
2,406.15 | 2,406.15 | 2,406.15 | +2.00% | 23 | xx.xx | ||
90.95 | 90.95 | 90.95 | +2.00% | 20 | xx.xx | ||
1,031.00 | 1,031.00 | 1,031.00 | +2.00% | 18 | xx.xx | ||
32,299.00 | 33,449.00 | 31,335.20 | -0.54% | 18 | xx.xx | ||
46.44 | 46.44 | 46.44 | +5.00% | 15 | xx.xx | ||
31.43 | 31.43 | 31.43 | +4.98% | 15 | xx.xx | ||
73.50 | 73.50 | 72.06 | +2.00% | 7 | xx.xx | ||
1.62 | 1.62 | 1.62 | +4.52% | 5 | xx.xx | ||
70.57 | 70.57 | 70.57 | +1.99% | 1 | xx.xx | ||
182.70 | 182.70 | 182.70 | +1.98% | 1 | xx.xx | ||
78.93 | 78.93 | 78.93 | +1.99% | 1 | xx.xx | ||
3.78 | 3.85 | 3.78 | 0.00% | 0 | xx.xx | ||
11.35 | 11.35 | 11.35 | 0.00% | 0 | xx.xx | ||
54.00 | 54.00 | 54.00 | 0.00% | 0 | xx.xx | ||
84.58 | 84.58 | 84.58 | 0.00% | 0 | xx.xx | ||
16.21 | 16.21 | 16.21 | 0.00% | 0 | xx.xx | ||
5.14 | 5.14 | 5.14 | 0.00% | 0 | xx.xx | ||
10.76 | 10.76 | 10.76 | 0.00% | 0 | xx.xx | ||
162.00 | 162.00 | 162.00 | 0.00% | 0 | xx.xx | ||
10.60 | 10.60 | 10.60 | 0.00% | 0 | xx.xx | ||
304.60 | 304.60 | 298.00 | 0.00% | 0 | xx.xx | ||
24.01 | 24.01 | 24.01 | 0.00% | 0 | xx.xx |