Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
25,050 | 25,050 | 23,550 | +6.82% | 14.97M | xx.xx | ||
34,850.0 | 34,850.0 | 32,850.0 | +6.90% | 12.01M | xx.xx | ||
61,500 | 62,800 | 60,100 | +2.50% | 9.93M | xx.xx | ||
26,900.0 | 26,900.0 | 24,500.0 | +6.96% | 9.32M | xx.xx | ||
34,200.0 | 34,400.0 | 32,600.0 | +4.91% | 7.6M | xx.xx | ||
22,700.00 | 22,900.00 | 22,300.00 | +2.02% | 5.41M | xx.xx | ||
45,400.0 | 45,400.0 | 42,450.0 | +6.95% | 4.94M | xx.xx | ||
24,400.0 | 24,400.0 | 22,500.0 | +6.78% | 4.01M | xx.xx | ||
53,100.0 | 53,500.0 | 52,000.0 | +2.12% | 3.72M | xx.xx | ||
64,200 | 65,500 | 63,000 | +1.74% | 3.57M | xx.xx | ||
45,700 | 46,500 | 43,000 | +7.53% | 3.43M | xx.xx | ||
10,050.0 | 10,050.0 | 9,700.0 | +6.80% | 2.7M | xx.xx | ||
47,900.0 | 47,950.0 | 44,650.0 | +6.80% | 1.99M | xx.xx | ||
18,000.0 | 18,800.0 | 17,850.0 | -1.90% | 1.59M | xx.xx | ||
47,000.0 | 47,350.0 | 45,850.0 | +1.29% | 1.53M | xx.xx | ||
14,600 | 14,800 | 13,800 | +6.57% | 1.53M | xx.xx | ||
13,500.0 | 13,500.0 | 12,950.0 | +5.06% | 1.48M | xx.xx | ||
17,600 | 18,100 | 17,550 | +1.15% | 1.43M | xx.xx | ||
19,200 | 19,500 | 17,800 | +8.47% | 1.15M | xx.xx | ||
63,300.0 | 63,500.0 | 62,000.0 | +1.77% | 1.05M | xx.xx | ||
71,200.0 | 72,000.0 | 69,300.0 | +2.01% | 1.01M | xx.xx | ||
27,600.0 | 28,000.0 | 26,850.0 | +1.85% | 986.9K | xx.xx | ||
14,300.0 | 14,300.0 | 14,300.0 | +6.72% | 911.6K | xx.xx | ||
7,190.0 | 7,420.0 | 7,080.0 | -1.24% | 557.5K | xx.xx | ||
21,400 | 21,800 | 20,500 | +0.94% | 550.7K | xx.xx | ||
59,100.0 | 60,200.0 | 55,000.0 | +7.85% | 396.11K | xx.xx | ||
35,150.0 | 35,200.0 | 33,600.0 | +5.24% | 265.7K | xx.xx | ||
7,700 | 8,200 | 6,400 | +4.05% | 186.75K | xx.xx | ||
15,700.0 | 15,700.0 | 15,400.0 | +9.79% | 141.87K | xx.xx | ||
47,100.0 | 51,500.0 | 47,100.0 | -2.28% | 122.9K | xx.xx | ||
52,000.0 | 53,000.0 | 51,500.0 | -1.14% | 72.4K | xx.xx | ||
22,100.0 | 22,500.0 | 22,000.0 | 0.00% | 61.33K | xx.xx | ||
79,900.0 | 82,000.0 | 79,900.0 | +4.04% | 60.43K | xx.xx | ||
11,100.0 | 11,100.0 | 11,100.0 | +9.90% | 47.89K | xx.xx | ||
13,200 | 14,400 | 13,100 | +0.76% | 19.6K | xx.xx | ||
34,600.0 | 34,700.0 | 34,500.0 | +0.58% | 17.8K | xx.xx | ||
10,600 | 10,600 | 9,500 | +9.28% | 13.25K | xx.xx | ||
14,700 | 15,900 | 14,100 | +4.26% | 5.12K | xx.xx | ||
9,600.0 | 10,300.0 | 9,600.0 | -4.00% | 2.7K | xx.xx | ||
31,300 | 32,000 | 31,300 | -0.63% | 1.7K | xx.xx | ||
2,600 | 2,600 | 2,600 | +18.18% | 900 | xx.xx | ||
12,400.0 | 12,400.0 | 10,500.0 | +5.08% | 200 | xx.xx | ||
25,000 | 25,000 | 25,000 | 0.00% | 4 | xx.xx | ||
88,000.0 | 88,000.0 | 83,000.0 | 0.00% | 0 | xx.xx |