Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
38.40 | 39.00 | 35.90 | +6.82% | 206.85M | xx.xx | ||
7.21 | 7.21 | 6.67 | +9.91% | 188.41M | xx.xx | ||
170.50 | 174.00 | 165.50 | +0.59% | 156.61M | xx.xx | ||
57.60 | 59.40 | 55.00 | +2.31% | 152.24M | xx.xx | ||
29.00 | 29.10 | 28.10 | +2.47% | 83.72M | xx.xx | ||
18.05 | 18.50 | 17.35 | +3.44% | 79.36M | xx.xx | ||
38.10 | 38.10 | 37.00 | +1.60% | 64.59M | xx.xx | ||
23.15 | 23.35 | 22.60 | +1.09% | 54.27M | xx.xx | ||
41.85 | 45.80 | 41.20 | -4.67% | 50.51M | xx.xx | ||
71.00 | 74.10 | 70.60 | -4.18% | 47.33M | xx.xx | ||
46.60 | 48.95 | 46.20 | -0.64% | 45.71M | xx.xx | ||
32.50 | 35.30 | 31.80 | -2.84% | 39.25M | xx.xx | ||
51.90 | 54.60 | 49.55 | +7.45% | 38.26M | xx.xx | ||
63.90 | 68.50 | 62.90 | +20.57% | 35.62M | xx.xx | ||
160.00 | 160.00 | 145.50 | +9.97% | 30.85M | xx.xx | ||
77.50 | 81.10 | 72.80 | +0.52% | 27.62M | xx.xx | ||
74.60 | 75.00 | 74.00 | +0.95% | 23.78M | xx.xx | ||
28.70 | 30.00 | 28.40 | -2.71% | 22.55M | xx.xx | ||
22.60 | 22.60 | 21.00 | +9.98% | 15.86M | xx.xx | ||
32.65 | 32.70 | 32.30 | +0.15% | 15.12M | xx.xx | ||
408.50 | 423.50 | 389.00 | +5.28% | 14.98M | xx.xx | ||
93.20 | 96.00 | 88.20 | +3.79% | 14.79M | xx.xx | ||
63.30 | 63.30 | 58.70 | +5.50% | 13.84M | xx.xx | ||
35.20 | 35.40 | 34.55 | +2.47% | 13.31M | xx.xx | ||
60.20 | 63.20 | 59.80 | +4.70% | 12.97M | xx.xx | ||
78.00 | 81.00 | 78.00 | -4.06% | 11.49M | xx.xx | ||
15.70 | 15.75 | 15.45 | +0.32% | 10.44M | xx.xx | ||
53.70 | 54.30 | 52.10 | +3.27% | 9.6M | xx.xx | ||
45.60 | 46.00 | 45.50 | 0.00% | 9.03M | xx.xx | ||
39.75 | 40.85 | 38.80 | +4.06% | 5.78M | xx.xx | ||
19.90 | 20.20 | 18.50 | +0.51% | 4.31M | xx.xx | ||
106.00 | 106.00 | 105.50 | +0.47% | 2.87M | xx.xx | ||
37.00 | 38.60 | 36.00 | -2.12% | 2.81M | xx.xx | ||
31.55 | 33.30 | 31.55 | -0.16% | 2.64M | xx.xx | ||
109.00 | 109.00 | 106.00 | +0.93% | 2.08M | xx.xx | ||
18.95 | 19.80 | 18.95 | -1.30% | 2.06M | xx.xx | ||
14.65 | 14.65 | 13.55 | +9.74% | 2.01M | xx.xx | ||
21.05 | 21.05 | 18.55 | +2.68% | 1.67M | xx.xx | ||
14.65 | 15.00 | 14.55 | +4.64% | 1.66M | xx.xx | ||
35.00 | 35.50 | 34.85 | +0.72% | 1.22M | xx.xx | ||
53.50 | 53.80 | 52.90 | +1.71% | 1.15M | xx.xx | ||
385.00 | 385.00 | 378.50 | +2.39% | 844.31K | xx.xx | ||
43.90 | 44.00 | 43.80 | +0.69% | 631.71K | xx.xx | ||
67.00 | 68.40 | 66.80 | -1.47% | 510.02K | xx.xx | ||
20.05 | 20.45 | 19.75 | -1.72% | 385.71K | xx.xx | ||
31.60 | 32.25 | 30.00 | -2.62% | 306.74K | xx.xx | ||
209.00 | 212.00 | 198.50 | +5.56% | 283.9K | xx.xx | ||
36.50 | 36.90 | 35.80 | +1.53% | 274.07K | xx.xx | ||
54.50 | 56.00 | 54.10 | -1.80% | 203.51K | xx.xx | ||
72.80 | 72.80 | 70.20 | +6.28% | 106.75K | xx.xx | ||
60.50 | 60.60 | 60.50 | +0.17% | 99K | xx.xx | ||
106.00 | 108.00 | 106.00 | -1.40% | 58.66K | xx.xx | ||
47.60 | 48.85 | 47.60 | +0.42% | 57.01K | xx.xx | ||
83.10 | 83.50 | 82.90 | +2.59% | 48.72K | xx.xx | ||
42.70 | 42.70 | 39.25 | +10.91% | 26.56K | xx.xx | ||
98.20 | 98.50 | 95.00 | +2.29% | 15.48K | xx.xx | ||
94.80 | 100.00 | 91.80 | +4.06% | 14.44K | xx.xx | ||
860.00 | 876.00 | 848.00 | +8.18% | 8.51K | xx.xx | ||
21.35 | 22.30 | 20.55 | +2.15% | 8.2K | xx.xx | ||
85.10 | 86.00 | 76.90 | +8.68% | 5.86K | xx.xx | ||
19.35 | 19.35 | 18.80 | +9.94% | 4.8K | xx.xx | ||
76.00 | 79.80 | 75.50 | +3.68% | 3.96K | xx.xx | ||
50.00 | 52.00 | 48.75 | +8.23% | 3.19K | xx.xx | ||
36.65 | 38.50 | 36.55 | -1.48% | 2.2K | xx.xx | ||
95.80 | 98.50 | 95.00 | +5.27% | 1.89K | xx.xx | ||
61.00 | 62.50 | 60.00 | 0.00% | 1.2K | xx.xx | ||
221.50 | 228.50 | 214.50 | +0.91% | 1.15K | xx.xx | ||
78.50 | 80.20 | 76.50 | +5.65% | 512 | xx.xx | ||
56.30 | 56.90 | 55.90 | +2.74% | 250 | xx.xx | ||
79.70 | 81.00 | 79.50 | +1.14% | 207 | xx.xx | ||
53.50 | 53.70 | 52.80 | +0.38% | 18 | xx.xx | ||
85.00 | 85.20 | 84.70 | +0.71% | 12 | xx.xx |