Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
55 | 60 | 55 | -8.33% | 408.87M | xx.xx | ||
3,490 | 3,650 | 3,490 | -5.42% | 290.45M | xx.xx | ||
172 | 186 | 172 | -5.49% | 246.7M | xx.xx | ||
45 | 45 | 45 | -10.00% | 170.14M | xx.xx | ||
4,290 | 4,370 | 4,290 | -0.69% | 144.59M | xx.xx | ||
51 | 60 | 50 | -15.00% | 140.13M | xx.xx | ||
800 | 845 | 800 | -4.19% | 128.13M | xx.xx | ||
50.00 | 59.00 | 50.00 | -12.28% | 119.98M | xx.xx | ||
500 | 540 | 500 | -6.54% | 104M | xx.xx | ||
125.00 | 165.00 | 117.00 | -28.98% | 102.22M | xx.xx | ||
64.00 | 79.00 | 62.00 | -8.57% | 96.45M | xx.xx | ||
50.00 | 61.00 | 50.00 | -16.67% | 72.41M | xx.xx | ||
86 | 113 | 86 | -21.82% | 65.4M | xx.xx | ||
2 | 2 | 2 | 0.00% | 58.37M | xx.xx | ||
51.00 | 52.00 | 50.00 | 0.00% | 48.08M | xx.xx | ||
2 | 2 | 2 | 0.00% | 47.09M | xx.xx | ||
54 | 59 | 50 | -6.90% | 45.93M | xx.xx | ||
1,270 | 1,315 | 1,240 | -1.93% | 45.47M | xx.xx | ||
5,875 | 6,100 | 5,875 | -2.89% | 30.41M | xx.xx | ||
36.00 | 39.00 | 36.00 | -7.69% | 29.01M | xx.xx | ||
430 | 466 | 426 | -6.93% | 25.89M | xx.xx | ||
735 | 755 | 735 | -1.34% | 25.78M | xx.xx | ||
2 | 2 | 1 | 0.00% | 20.18M | xx.xx | ||
76 | 81 | 75 | 0.00% | 19.44M | xx.xx | ||
1,795 | 1,880 | 1,795 | -3.75% | 18.68M | xx.xx | ||
1 | 2 | 1 | -50.00% | 17.81M | xx.xx | ||
51 | 53 | 50 | -1.92% | 15.87M | xx.xx | ||
340 | 348 | 338 | -1.73% | 13.96M | xx.xx | ||
50 | 50 | 50 | -1.96% | 13.64M | xx.xx | ||
815 | 905 | 815 | 0.00% | 13.39M | xx.xx | ||
1,010 | 1,010 | 960 | +3.59% | 11.29M | xx.xx | ||
65 | 68 | 65 | -4.41% | 11.06M | xx.xx | ||
190 | 200 | 187 | -2.56% | 10.29M | xx.xx | ||
33 | 34 | 33 | -2.94% | 10.27M | xx.xx | ||
8 | 8 | 8 | -11.11% | 8.74M | xx.xx | ||
50.00 | 51.00 | 50.00 | 0.00% | 7.16M | xx.xx | ||
99 | 105 | 97 | -1.00% | 6.3M | xx.xx | ||
910 | 910 | 880 | +1.11% | 6.05M | xx.xx | ||
50.00 | 51.00 | 50.00 | -1.96% | 5.56M | xx.xx | ||
45.00 | 45.00 | 45.00 | -10.00% | 5.28M | xx.xx | ||
9 | 9 | 8 | 0.00% | 5.24M | xx.xx | ||
17 | 17 | 16 | +6.25% | 4.85M | xx.xx | ||
103 | 106 | 102 | -2.83% | 4.31M | xx.xx | ||
6 | 6 | 5 | 0.00% | 3.98M | xx.xx | ||
665 | 665 | 660 | +0.76% | 3.65M | xx.xx | ||
4 | 5 | 4 | -20.00% | 3.55M | xx.xx | ||
4 | 4 | 4 | -20.00% | 3.27M | xx.xx | ||
1,015 | 1,035 | 1,010 | -1.46% | 3.19M | xx.xx | ||
55 | 59 | 50 | -3.51% | 3.12M | xx.xx | ||
5,875 | 6,000 | 5,825 | +0.86% | 2.5M | xx.xx | ||
50 | 51 | 50 | -1.96% | 2.38M | xx.xx | ||
117 | 120 | 117 | -1.68% | 2.32M | xx.xx | ||
141 | 145 | 140 | -2.76% | 2.26M | xx.xx | ||
444 | 466 | 430 | -3.74% | 2.13M | xx.xx | ||
109 | 110 | 102 | -0.91% | 1.97M | xx.xx | ||
19.00 | 20.00 | 18.00 | 0.00% | 1.83M | xx.xx | ||
6.00 | 7.00 | 5.00 | 0.00% | 1.68M | xx.xx | ||
5 | 5 | 4 | +25.00% | 1.66M | xx.xx | ||
200 | 208 | 200 | -2.91% | 1.61M | xx.xx | ||
45 | 45 | 45 | -10.00% | 1.48M | xx.xx | ||
8.00 | 9.00 | 8.00 | 0.00% | 1.44M | xx.xx | ||
45 | 45 | 45 | -10.00% | 1.4M | xx.xx | ||
11 | 11 | 11 | 0.00% | 1.3M | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 1.26M | xx.xx | ||
11.00 | 13.00 | 11.00 | -8.33% | 1.19M | xx.xx | ||
264 | 266 | 260 | 0.00% | 1.04M | xx.xx | ||
424 | 436 | 422 | -1.85% | 979.5K | xx.xx | ||
288 | 298 | 280 | -2.04% | 881.8K | xx.xx | ||
5.00 | 5.00 | 4.00 | +25.00% | 872.8K | xx.xx | ||
90 | 95 | 89 | 0.00% | 858.1K | xx.xx | ||
45 | 45 | 45 | -10.00% | 846.4K | xx.xx | ||
50 | 50 | 50 | 0.00% | 825.2K | xx.xx | ||
74 | 81 | 72 | -7.50% | 759.2K | xx.xx | ||
78 | 80 | 78 | -2.50% | 731.5K | xx.xx | ||
11 | 11 | 11 | 0.00% | 717.2K | xx.xx | ||
5 | 6 | 5 | -16.67% | 682.5K | xx.xx | ||
15 | 15 | 14 | 0.00% | 674.5K | xx.xx | ||
3,010 | 3,060 | 3,000 | 0.00% | 668K | xx.xx | ||
166 | 166 | 160 | -0.60% | 578.1K | xx.xx | ||
12 | 12 | 12 | 0.00% | 570.6K | xx.xx | ||
45 | 45 | 45 | -10.00% | 529.3K | xx.xx | ||
27 | 27 | 26 | +3.85% | 526.7K | xx.xx | ||
10.00 | 10.00 | 9.00 | 0.00% | 518.7K | xx.xx | ||
750 | 755 | 740 | 0.00% | 503.7K | xx.xx | ||
140 | 160 | 140 | -11.95% | 466.8K | xx.xx | ||
18 | 18 | 17 | 0.00% | 357.8K | xx.xx | ||
46.00 | 46.00 | 44.00 | 0.00% | 350.5K | xx.xx | ||
50 | 50 | 50 | 0.00% | 330.6K | xx.xx | ||
92 | 92 | 90 | -1.08% | 308.2K | xx.xx | ||
50 | 50 | 50 | 0.00% | 279.7K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 257.7K | xx.xx | ||
67 | 69 | 64 | -1.47% | 235.3K | xx.xx | ||
16.00 | 16.00 | 15.00 | 0.00% | 216.7K | xx.xx | ||
50 | 50 | 50 | 0.00% | 211.2K | xx.xx | ||
45.00 | 45.00 | 45.00 | -10.00% | 191.9K | xx.xx | ||
700 | 710 | 690 | 0.00% | 180K | xx.xx | ||
458.00 | 460.00 | 440.00 | -0.87% | 166.9K | xx.xx | ||
2,960 | 3,020 | 2,960 | -1.66% | 152.4K | xx.xx | ||
174 | 177 | 172 | 0.00% | 118.4K | xx.xx | ||
13.00 | 14.00 | 13.00 | -7.14% | 112.3K | xx.xx | ||
45 | 45 | 45 | -10.00% | 111.8K | xx.xx | ||
21 | 21 | 21 | -8.70% | 101.6K | xx.xx | ||
8 | 9 | 8 | -11.11% | 101.2K | xx.xx | ||
45 | 45 | 45 | -10.00% | 94.9K | xx.xx | ||
50 | 50 | 50 | 0.00% | 93.1K | xx.xx | ||
50 | 50 | 50 | 0.00% | 85.6K | xx.xx | ||
45.00 | 45.00 | 45.00 | -10.00% | 81.8K | xx.xx | ||
45.00 | 45.00 | 45.00 | -10.00% | 80.6K | xx.xx | ||
113 | 113 | 100 | -0.88% | 79.4K | xx.xx | ||
900 | 905 | 880 | +0.56% | 75.1K | xx.xx | ||
14 | 14 | 14 | -6.67% | 74.7K | xx.xx | ||
45 | 45 | 45 | -10.00% | 68.8K | xx.xx | ||
50 | 50 | 50 | 0.00% | 68K | xx.xx | ||
6,150 | 6,200 | 6,150 | -0.40% | 64.9K | xx.xx | ||
45 | 45 | 45 | -10.00% | 59.9K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 59.1K | xx.xx | ||
45.00 | 45.00 | 45.00 | -10.00% | 57.4K | xx.xx | ||
50 | 50 | 50 | 0.00% | 50.3K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 50.1K | xx.xx | ||
59 | 59 | 59 | 0.00% | 46.3K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 46K | xx.xx | ||
45.00 | 45.00 | 45.00 | -10.00% | 30.9K | xx.xx | ||
50 | 50 | 50 | -1.96% | 26.6K | xx.xx | ||
45 | 45 | 45 | -10.00% | 23.8K | xx.xx | ||
3 | 3 | 2 | 0.00% | 22.6K | xx.xx | ||
50 | 50 | 50 | 0.00% | 21.4K | xx.xx | ||
50 | 50 | 50 | 0.00% | 21.3K | xx.xx | ||
45.00 | 45.00 | 45.00 | -10.00% | 18.2K | xx.xx | ||
322 | 340 | 292 | +2.55% | 17.3K | xx.xx | ||
45 | 45 | 45 | -10.00% | 16.7K | xx.xx | ||
890 | 890 | 885 | 0.00% | 15.1K | xx.xx | ||
45.00 | 45.00 | 45.00 | -10.00% | 15K | xx.xx | ||
45 | 45 | 45 | -10.00% | 14.3K | xx.xx | ||
84 | 84 | 81 | 0.00% | 14.1K | xx.xx | ||
45.00 | 45.00 | 45.00 | -10.00% | 12.7K | xx.xx | ||
45.00 | 45.00 | 45.00 | -10.00% | 11.5K | xx.xx | ||
45 | 45 | 45 | -10.00% | 11.4K | xx.xx | ||
50 | 50 | 50 | 0.00% | 10.1K | xx.xx | ||
50 | 50 | 50 | 0.00% | 8.2K | xx.xx | ||
45.00 | 45.00 | 45.00 | -10.00% | 6.8K | xx.xx | ||
240 | 240 | 240 | -4.00% | 5.5K | xx.xx | ||
57 | 57 | 57 | -9.52% | 4.9K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 4.5K | xx.xx | ||
418 | 418 | 418 | 0.00% | 3.5K | xx.xx | ||
3,100 | 3,100 | 3,000 | 0.00% | 2.9K | xx.xx | ||
118 | 119 | 110 | +2.61% | 2.6K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 2.2K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 2.1K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 1.8K | xx.xx | ||
910 | 945 | 885 | +1.11% | 1.7K | xx.xx | ||
50 | 50 | 50 | 0.00% | 1.1K | xx.xx | ||
50 | 50 | 50 | 0.00% | 500 | xx.xx | ||
50 | 50 | 50 | 0.00% | 500 | xx.xx | ||
50 | 50 | 50 | 0.00% | 400 | xx.xx | ||
50 | 50 | 50 | 0.00% | 400 | xx.xx | ||
50 | 50 | 50 | 0.00% | 200 | xx.xx | ||
50 | 50 | 50 | 0.00% | 100 | xx.xx | ||
725 | 725 | 725 | 0.00% | 100 | xx.xx | ||
50 | 50 | 50 | 0.00% | 100 | xx.xx | ||
498 | 498 | 498 | 0.00% | 0 | xx.xx | ||
50 | 50 | 50 | 0.00% | 0 | xx.xx | ||
370 | 370 | 370 | 0.00% | 0 | xx.xx | ||
9 | 9 | 9 | 0.00% | 0 | xx.xx |