Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
0.87 | 0.94 | 0.86 | -9.38% | 255.48M | xx.xx | ||
2.39 | 2.48 | 2.35 | +1.70% | 206.26M | xx.xx | ||
2.06 | 2.14 | 2.06 | -5.07% | 88.73M | xx.xx | ||
2.73 | 2.94 | 2.71 | -4.21% | 77.04M | xx.xx | ||
0.72 | 0.85 | 0.68 | -15.29% | 76.25M | xx.xx | ||
1.05 | 1.10 | 1.05 | -5.41% | 70.59M | xx.xx | ||
3.55 | 3.67 | 3.40 | -0.28% | 59.59M | xx.xx | ||
4.46 | 4.54 | 4.29 | +3.24% | 55.96M | xx.xx | ||
1.17 | 1.21 | 1.14 | +1.74% | 54.52M | xx.xx | ||
2.18 | 2.34 | 2.17 | -6.03% | 52.47M | xx.xx | ||
3.41 | 3.52 | 3.41 | -5.01% | 44.36M | xx.xx | ||
0.90 | 1.13 | 0.90 | -19.64% | 43.65M | xx.xx | ||
1.190 | 1.200 | 1.180 | 0.00% | 40.19M | xx.xx | ||
14.95 | 15.45 | 14.67 | -0.66% | 34.56M | xx.xx | ||
14.55 | 14.66 | 14.32 | +1.39% | 33.87M | xx.xx | ||
1.96 | 2.02 | 1.94 | -3.92% | 32.52M | xx.xx | ||
1.39 | 1.42 | 1.39 | -4.79% | 31.71M | xx.xx | ||
1.46 | 1.51 | 1.46 | -5.20% | 30.7M | xx.xx | ||
7.05 | 7.64 | 6.56 | -6.99% | 30.66M | xx.xx | ||
1.190 | 1.250 | 1.180 | -4.03% | 30.16M | xx.xx | ||
4.67 | 4.98 | 4.66 | -6.23% | 29.86M | xx.xx | ||
1.68 | 1.77 | 1.65 | -4.00% | 23.24M | xx.xx | ||
1.43 | 1.60 | 1.23 | -7.14% | 23.06M | xx.xx | ||
2.290 | 2.320 | 2.290 | -0.87% | 22.62M | xx.xx | ||
14.77 | 15.60 | 14.70 | -5.32% | 22.37M | xx.xx | ||
0.36 | 0.36 | 0.32 | +9.09% | 19M | xx.xx | ||
1.56 | 1.64 | 1.56 | -4.88% | 18.05M | xx.xx | ||
2.36 | 2.46 | 2.36 | -4.84% | 17.52M | xx.xx | ||
2.51 | 2.74 | 2.51 | -4.92% | 15.4M | xx.xx | ||
2.10 | 2.28 | 2.10 | -5.83% | 14.98M | xx.xx | ||
6.67 | 6.74 | 6.35 | +0.30% | 14.87M | xx.xx | ||
1.27 | 1.32 | 1.27 | -2.31% | 14.81M | xx.xx | ||
5.93 | 6.06 | 5.90 | -1.82% | 14.63M | xx.xx | ||
2.53 | 2.57 | 2.41 | +3.27% | 14.36M | xx.xx | ||
0.202 | 0.225 | 0.199 | -8.60% | 14.3M | xx.xx | ||
0.76 | 0.76 | 0.76 | -5.00% | 12.9M | xx.xx | ||
2.97 | 3.00 | 2.79 | 0.00% | 10.86M | xx.xx | ||
1.54 | 1.56 | 1.48 | +3.36% | 10.81M | xx.xx | ||
6.51 | 6.56 | 6.38 | +1.56% | 10.41M | xx.xx | ||
1.730 | 1.730 | 1.730 | -4.95% | 10.32M | xx.xx | ||
3.50 | 3.71 | 3.50 | -4.89% | 10.26M | xx.xx | ||
1.85 | 1.93 | 1.83 | +0.54% | 9.82M | xx.xx | ||
1.87 | 1.94 | 1.80 | 0.00% | 9.76M | xx.xx | ||
2.64 | 2.71 | 2.58 | -2.94% | 8.75M | xx.xx | ||
1.67 | 1.71 | 1.59 | +2.45% | 7.99M | xx.xx | ||
8.84 | 8.87 | 8.72 | +1.14% | 7.96M | xx.xx | ||
3.37 | 3.47 | 3.31 | -3.16% | 7.83M | xx.xx | ||
33.68 | 34.92 | 33.68 | -2.15% | 7.61M | xx.xx | ||
2.02 | 2.08 | 1.96 | +2.02% | 7.49M | xx.xx | ||
2.61 | 2.64 | 2.54 | 0.00% | 6.85M | xx.xx | ||
38.86 | 39.68 | 38.80 | -1.59% | 6.47M | xx.xx | ||
5.08 | 5.19 | 5.04 | +0.40% | 6.17M | xx.xx | ||
2.37 | 2.39 | 2.37 | -4.82% | 6.05M | xx.xx | ||
3.80 | 3.96 | 3.76 | -4.04% | 5.69M | xx.xx | ||
0.640 | 0.640 | 0.640 | -4.48% | 5.53M | xx.xx | ||
2.08 | 2.16 | 2.01 | -1.42% | 5.46M | xx.xx | ||
0.91 | 0.91 | 0.91 | -5.21% | 5.4M | xx.xx | ||
1.55 | 1.56 | 1.55 | -4.91% | 4.89M | xx.xx | ||
35.65 | 36.08 | 33.96 | +3.04% | 4.73M | xx.xx | ||
0.86 | 0.86 | 0.86 | -5.50% | 4.25M | xx.xx | ||
14.34 | 14.78 | 14.09 | +1.70% | 3.85M | xx.xx | ||
50.17 | 51.29 | 49.11 | +0.34% | 2.87M | xx.xx | ||
2.57 | 2.57 | 2.57 | -4.82% | 2.79M | xx.xx | ||
12.38 | 12.55 | 12.33 | -0.88% | 2.61M | xx.xx | ||
1.25 | 1.25 | 1.25 | -5.30% | 2.44M | xx.xx | ||
1.05 | 1.05 | 1.05 | -5.41% | 1.9M | xx.xx | ||
0.236 | 0.256 | 0.231 | -8.17% | 1.66M | xx.xx | ||
1.29 | 1.29 | 1.29 | -5.15% | 1.64M | xx.xx | ||
1.02 | 1.02 | 1.02 | -4.67% | 1.53M | xx.xx | ||
2.66 | 2.66 | 2.66 | -5.00% | 1.45M | xx.xx | ||
0.74 | 0.74 | 0.74 | -5.13% | 1.34M | xx.xx | ||
32.09 | 32.79 | 31.23 | +0.91% | 1.31M | xx.xx | ||
170.25 | 174.48 | 170.25 | -0.97% | 1.25M | xx.xx | ||
0.87 | 0.87 | 0.87 | -5.44% | 849.8K | xx.xx | ||
1.08 | 1.08 | 1.08 | -5.26% | 726.9K | xx.xx | ||
1.55 | 1.55 | 1.55 | -4.91% | 695.7K | xx.xx | ||
0.131 | 0.136 | 0.126 | -2.24% | 584.9K | xx.xx | ||
0.053 | 0.053 | 0.053 | -10.17% | 541.8K | xx.xx | ||
0.550 | 0.550 | 0.550 | -5.17% | 445.5K | xx.xx | ||
0.610 | 0.610 | 0.610 | -4.69% | 315.6K | xx.xx | ||
0.61 | 0.61 | 0.61 | -4.69% | 236.7K | xx.xx | ||
65.71 | 66.23 | 65.57 | +0.21% | 210.77K | xx.xx | ||
0.55 | 0.55 | 0.55 | -5.17% | 67.4K | xx.xx | ||
0.500 | 0.500 | 0.500 | 0.00% | 0 | xx.xx |