Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
2.41 | 2.45 | 2.34 | +1.26% | 100.25M | xx.xx | ||
0.090 | 0.095 | 0.076 | +12.50% | 62.75M | xx.xx | ||
0.010 | 0.011 | 0.010 | -9.09% | 52.24M | xx.xx | ||
14.30 | 14.78 | 14.22 | -2.59% | 43.46M | xx.xx | ||
78.10 | 79.70 | 75.80 | -1.08% | 37.8M | xx.xx | ||
0.211 | 0.215 | 0.209 | +0.48% | 33.58M | xx.xx | ||
9.68 | 9.92 | 9.65 | -2.02% | 16.54M | xx.xx | ||
0.010 | 0.010 | 0.010 | 0.00% | 15.85M | xx.xx | ||
0.025 | 0.026 | 0.024 | 0.00% | 14.59M | xx.xx | ||
15.00 | 16.96 | 14.08 | 0.00% | 12.27M | xx.xx | ||
30.45 | 30.90 | 30.40 | -0.49% | 11.29M | xx.xx | ||
0.019 | 0.020 | 0.017 | 0.00% | 5.71M | xx.xx | ||
11.12 | 11.60 | 8.50 | 0.00% | 5.56M | xx.xx | ||
0.165 | 0.168 | 0.138 | +5.77% | 5.4M | xx.xx | ||
0.295 | 0.300 | 0.280 | +5.36% | 5.13M | xx.xx | ||
0.20 | 0.20 | 0.18 | +1.55% | 3.56M | xx.xx | ||
1.290 | 1.400 | 1.280 | -3.01% | 3.42M | xx.xx | ||
1.02 | 1.06 | 1.01 | -0.97% | 2.84M | xx.xx | ||
0.185 | 0.239 | 0.185 | -20.94% | 2.17M | xx.xx | ||
0.010 | 0.010 | 0.010 | 0.00% | 2.13M | xx.xx | ||
0.710 | 0.750 | 0.710 | -5.33% | 2.03M | xx.xx | ||
0.089 | 0.100 | 0.089 | -11.88% | 2.01M | xx.xx | ||
28.50 | 29.15 | 28.00 | -0.87% | 1.63M | xx.xx | ||
0.025 | 0.026 | 0.025 | -3.85% | 1.59M | xx.xx | ||
0.010 | 0.010 | 0.010 | 0.00% | 1.4M | xx.xx | ||
1.05 | 1.14 | 1.05 | -7.08% | 1.19M | xx.xx | ||
0.057 | 0.058 | 0.057 | -8.06% | 970K | xx.xx | ||
0.075 | 0.076 | 0.071 | -2.60% | 892K | xx.xx | ||
0.325 | 0.365 | 0.290 | -4.41% | 864.96K | xx.xx | ||
0.046 | 0.048 | 0.043 | 0.00% | 790K | xx.xx | ||
8.27 | 8.35 | 8.05 | +0.73% | 776.05K | xx.xx | ||
0.056 | 0.059 | 0.055 | -6.67% | 770K | xx.xx | ||
0.226 | 0.238 | 0.226 | -3.83% | 721.5K | xx.xx | ||
1.680 | 1.750 | 1.650 | -3.45% | 710K | xx.xx | ||
1.000 | 1.050 | 0.950 | -0.99% | 668.8K | xx.xx | ||
14.04 | 15.64 | 13.98 | -9.07% | 572K | xx.xx | ||
0.750 | 0.750 | 0.680 | 0.00% | 560K | xx.xx | ||
0.027 | 0.027 | 0.024 | 0.00% | 502K | xx.xx | ||
3.400 | 3.410 | 3.350 | +0.29% | 422K | xx.xx | ||
0.120 | 0.123 | 0.120 | -4.00% | 364K | xx.xx | ||
0.800 | 0.850 | 0.770 | -8.05% | 358K | xx.xx | ||
9.22 | 9.25 | 8.81 | +1.54% | 278.4K | xx.xx | ||
0.197 | 0.197 | 0.191 | -1.01% | 232K | xx.xx | ||
0.82 | 0.82 | 0.75 | 0.00% | 229K | xx.xx | ||
0.143 | 0.144 | 0.136 | +2.14% | 228K | xx.xx | ||
0.090 | 0.090 | 0.081 | +5.88% | 221K | xx.xx | ||
0.310 | 0.310 | 0.300 | +1.64% | 210K | xx.xx | ||
3.380 | 3.540 | 3.380 | -6.63% | 163.5K | xx.xx | ||
0.250 | 0.260 | 0.241 | -15.25% | 160K | xx.xx | ||
0.46 | 0.47 | 0.44 | -2.15% | 90.5K | xx.xx | ||
0.034 | 0.034 | 0.034 | -15.00% | 60K | xx.xx | ||
0.237 | 0.244 | 0.225 | -2.87% | 46K | xx.xx | ||
14.98 | 14.98 | 13.80 | +3.17% | 37.5K | xx.xx | ||
1.170 | 1.270 | 1.070 | +1.74% | 34K | xx.xx | ||
0.300 | 0.300 | 0.300 | -15.49% | 30.67K | xx.xx | ||
0.405 | 0.405 | 0.400 | 0.00% | 25K | xx.xx | ||
0.240 | 0.250 | 0.240 | -4.00% | 24K | xx.xx | ||
0.540 | 0.540 | 0.540 | 0.00% | 20K | xx.xx | ||
4.60 | 4.80 | 4.60 | -4.17% | 4.5K | xx.xx | ||
7.89 | 7.90 | 7.89 | -0.13% | 4K | xx.xx | ||
5.20 | 5.20 | 5.20 | -0.95% | 2K | xx.xx | ||
7.45 | 7.45 | 7.45 | 0.00% | 800 | xx.xx | ||
0.010 | 0.010 | 0.010 | 0.00% | 0 | xx.xx | ||
0.014 | 0.014 | 0.011 | 0.00% | 0 | xx.xx | ||
0.203 | 0.203 | 0.203 | 0.00% | 0 | xx.xx | ||
0.700 | 0.700 | 0.500 | 0.00% | 0 | xx.xx | ||
0.680 | 0.690 | 0.520 | 0.00% | 0 | xx.xx | ||
0.010 | 0.010 | 0.010 | 0.00% | 0 | xx.xx | ||
0.295 | 0.295 | 0.295 | 0.00% | 0 | xx.xx | ||
0.115 | 0.123 | 0.115 | 0.00% | 0 | xx.xx | ||
1.200 | 1.200 | 1.100 | 0.00% | 0 | xx.xx | ||
0.540 | 0.540 | 0.540 | 0.00% | 0 | xx.xx | ||
0.180 | 0.180 | 0.160 | 0.00% | 0 | xx.xx | ||
6.24 | 6.24 | 6.00 | 0.00% | 0 | xx.xx | ||
0.073 | 0.075 | 0.067 | 0.00% | 0 | xx.xx | ||
0.90 | 0.90 | 0.90 | 0.00% | 0 | xx.xx |