RTSI este 24 de mayo: cierra la jornada a la baja
- Porinfo bae
- •
Nombre | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
RTS | 118,360.00 | 119,560.00 | 116,910.00 | -0.68% | 118,360.00-0.68% | 23/05 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PAO | 0.020695 | 0.022095 | 0.022475 | 0.02044 | -5.97% | 344.28B | 0.020695-5.97% | 10:29:32 | |
FEES FGC UES | 0.1088 | 0.1154 | 0.1157 | 0.1075 | -5.14% | 4.9B | 0.1088-5.14% | 10:22:24 | |
SGZH Segezha Group PAO | 3.074 | 3.341 | 3.308 | 3.05 | -6.51% | 381.21M | 3.074-6.51% | 10:29:51 | |
HYDR FGK Rusgidro PAO | 0.679 | 0.7144 | 0.7048 | 0.675 | -2.85% | 306.24M | 0.679-2.85% | 10:21:58 | |
IRAO Inter RAO UES | 4.2905 | 4.3135 | 4.37 | 4.2615 | -0.43% | 261.36M | 4.2905-0.43% | 10:29:42 |
Nombre | Precio |
---|---|
NVTK Novatek | 1,125.40+5.00+0.45% |
ENPG En Plus | 447.15+0.20+0.04% |
FIVEDR X5 Retail Group | 2,798.000.000.00% |
MOEX Moskovskaya Birzha OAO | 236.76-0.24-0.10% |
IRAO Inter RAO UES | 4.2905-0.0185-0.43% |
Nombre | Precio |
---|---|
NLMK NLMK PAO | 217.94-37.50-14.68% |
MTLR_p Mechel Pref | 221.45-16.15-6.80% |
SGZH Segezha Group | 3.074-0.214-6.51% |
MTLR Mechel PAO | 212.97-14.03-6.18% |
VTBR Bank VTB PAO | 0.020695-0.001315-5.97% |