Nombre | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
Micro Nasdaq 100Jun 24 | Jun 2024 | 18,634.00 | 18,686.50 | 18,545.00 | -0.09% | 18,634.00-0.09% | 19/05 | ||
Nasdaq 100Jun 24 | Jun 2024 | 18,633.75 | 18,686.75 | 18,545.00 | -0.09% | 18,633.75-0.09% | 14:59:59 |
Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
TQQQ ProShares UltraPro QQQ | 1,044.53 | -1.18% | 18.73K | 1,044.53-1.18% | 17/05 | |
SQQQ ProShares UltraPro Short QQQ | 165.90 | +0.25% | 15.78K | 165.90+0.25% | 17/05 | |
QQQ Invesco QQQ Trust | 7,500.00 | -0.50% | 1.37K | 7,500.00-0.50% | 17/05 | |
CNDXN iShares Nasdaq 100 UCITS | 17,645.67 | -0.66% | 23 | 17,645.67-0.66% | 17/05 | |
ANXUN Amundi ETF Nasdaq-100 UCITS USD | 3,481.56 | 0.00% | 0 | 3,481.560.00% | 23/02 | |
SQQQ ProShares UltraPro Short QQQ | 9.97 | +0.30% | 87.55M | 9.97+0.30% | 17/05 | |
QQQ Invesco QQQ Trust | 451.75 | -0.05% | 35.74M | 451.75-0.05% | 17/05 | |
TQQQ ProShares UltraPro QQQ | 62.98 | -0.16% | 34.78M | 62.98-0.16% | 17/05 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 177.46 | 174.84 | 179.63 | 172.75 | +1.50% | 77.09M | 177.46+1.50% | 17/05 | |
AMD Advanced Micro Devices Inc | 164.47 | 162.62 | 169.72 | 162.32 | +1.14% | 65.68M | 164.47+1.14% | 17/05 | |
INTC Intel Corporation | 31.83 | 32.03 | 32.11 | 31.59 | -0.62% | 41.37M | 31.83-0.62% | 17/05 | |
AAPL Apple Inc | 189.87 | 189.84 | 190.81 | 189.22 | +0.02% | 41.23M | 189.87+0.02% | 17/05 | |
NVDA NVIDIA Corporation | 924.79 | 943.59 | 947.40 | 918.08 | -1.99% | 34.05M | 924.79-1.99% | 17/05 |
Nombre | Precio |
---|---|
SBUX Starbucks | 77.85+2.57+3.41% |
CRWD CrowdStrike Holdings | 345.93+6.87+2.03% |
PDD PDD Holdings DRC | 146.19+2.81+1.96% |
NFLX Netflix | 621.10+10.58+1.73% |
TTD The Trade Desk | 94.78+1.59+1.71% |
Nombre | Precio |
---|---|
DLTR Dollar Tree | 117.31-3.99-3.29% |
LRCX Lam Research | 912.07-30.83-3.27% |
ILMN Illumina | 111.07-3.39-2.96% |
WBD Warner Bros Discovery | 8.05-0.18-2.19% |
MU Micron | 125.29-2.60-2.03% |