Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
034020 Doosan Heavy Ind. & Const. | 21,300.00 | 18,260.00 | 21,750.00 | 19,700.00 | +16.65% | 68.12M | 21,300.00+16.65% | 00:49:59 | |
005930 Samsung Electronics Co Ltd | 77,200.00 | 75,900.00 | 78,200.00 | 74,000.00 | +1.71% | 43.57M | 77,200.00+1.71% | 00:49:59 | |
000660 SK Hynix Inc | 201,500.00 | 198,600.00 | 209,000.00 | 199,100.00 | +1.46% | 4.76M | 201,500.00+1.46% | 00:49:34 | |
011200 HMM Co Ltd | 17,550.00 | 16,780.00 | 18,130.00 | 17,400.00 | +4.59% | 4.58M | 17,550.00+4.59% | 00:48:13 | |
000270 Kia Corp | 122,500.00 | 120,000.00 | 124,400.00 | 118,600.00 | +2.08% | 1.63M | 122,500.00+2.08% | 00:49:51 |
Nombre | Precio |
---|---|
034020 Doosan Heavy Ind. & Const. | 21,300.00+3,040+16.65% |
003670 POSCO Future M | 275,000.00+20,500+8.06% |
011200 HMM | 17,550.00+770+4.59% |
377300 KakaoPay | 33,600.00+1,450+4.51% |
047050 Posco International | 46,500.00+1,600+3.56% |
Nombre | Precio |
---|---|
024110 Industrial Bank Of Korea | 13,510.00-200-1.46% |
090430 Amorepacific | 181,800.00-2,700-1.46% |
032830 Samsung Life | 84,600.00-1,000-1.17% |
051900 LG Household & Healthcare | 450,500.00-4,000-0.88% |
086280 Hyundai Glovis | 184,100.00-1,600-0.86% |