Nombre | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
iBovespa | 130,382.00 | 130,978.00 | 129,590.00 | +0.45% | 130,382.00+0.45% | 13:34:01 |
Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
BRAN Amundi MSCI Brazil UCITS ETF Acc | 0.00 | 0.00% | 0 | 0.000.00% | 31/12 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
HAPV3 Hapvida Participacoes e Investimentos | 4.02 | 3.88 | 4.14 | 3.95 | +3.61% | 86.8M | 4.02+3.61% | 13:02:11 | |
MGLU3 MAGAZ LUIZA ON NM | 1.60 | 1.57 | 1.65 | 1.57 | +1.91% | 67.52M | 1.60+1.91% | 13:02:20 | |
SUZB3 Suzano Papel e Celulose SA | 52.00 | 59.48 | 59.95 | 51.86 | -12.58% | 44.93M | 52.00-12.58% | 13:13:37 | |
ITUB4 Itau Unibanco Banco Holding SA | 33.05 | 32.40 | 33.24 | 32.18 | +2.01% | 27.65M | 33.05+2.01% | 13:04:27 | |
B3SA3 B3 SA Brasil Bolsa Balcao | 11.65 | 11.51 | 11.77 | 11.58 | +1.22% | 28.2M | 11.65+1.22% | 13:01:51 |
Nombre | Precio |
---|---|
VAMO3 Grupo Vamos | 8.16+0.88+12.09% |
RDOR3 Rede D’Or | 29.71+2.50+9.19% |
VIVA3 Vivara | 23.98+0.91+3.94% |
HAPV3 Hapvida | 4.02+0.14+3.61% |
BRFS3 BRF-Brasil Foods SA | 16.86+0.68+4.20% |
Nombre | Precio |
---|---|
SUZB3 Suzano Papel Celulose | 52.00-7.48-12.58% |
IRBR3 IRB Brasil Resseguros | 39.48-3.51-8.16% |
TIMS3 Tim Participacoes SA | 17.53-1.02-5.50% |
CVCB3 CVC BRASIL ON NM | 2.29-0.08-3.38% |
GGBR4 GERDAU PN N1 | 19.19-0.45-2.29% |