Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22.30 | 22.30 | 22.30 | 22.30 | 0.00% | 0 | 22.300.00% | 10/09 | |
NBKK National Bank Kt | 882.00 | 882.00 | 883.00 | 874.00 | 0.00% | 0 | 882.000.00% | 11/05 | |
AGLT P Ware H-agility | 313.00 | 310.00 | 317.00 | 312.00 | +0.97% | 9.84M | 313.00+0.97% | 15/05 | |
KFH Kuwait Finance House KSCP | 743.00 | 743.00 | 748.00 | 740.00 | 0.00% | 0 | 743.000.00% | 14/05 | |
MADI Almadina Fin&inv | 16.20 | 16.20 | 16.20 | 16.20 | 0.00% | 0 | 16.200.00% | 26/03 | |
NREK Natl Real Est | 94.00 | 94.00 | 97.00 | 93.00 | 0.00% | 0 | 94.000.00% | 14/05 | |
ALIMK Al Imtiaz Investment Company | 53.00 | 53.00 | 54.50 | 51.00 | 0.00% | 9.96M | 53.000.00% | 15/05 | |
KPRO Kwt Projects Co | 126.00 | 127.00 | 128.00 | 125.00 | -0.79% | 4.99M | 126.00-0.79% | 15/05 | |
WARB Warba Bank | 181.00 | 184.00 | 183.00 | 179.00 | 0.00% | 0 | 181.000.00% | 11/05 | |
ENMA Al Enmaa Rea Est | 54.50 | 54.50 | 57.70 | 54.50 | 0.00% | 0 | 54.500.00% | 14/05 |
Nombre | Precio |
---|---|
ALAQ Kwt R.e.holding | 30.600.000.00% |
OSOS Osos Holding Group | 92.000.000.00% |
YIAC Yiaco Medical Co | 4,853.000.000.00% |
TAMK Tamdeen Real Est | 380.000.000.00% |
SENE Senergy Holding | 33.200.000.00% |
Nombre | Precio |
---|---|
AGHC Arabi Holding Group | 490.000.000.00% |
MARA Real Estate Trade Centers | 45.700.000.00% |
KCEM Kwt Cement Co | 188.000.000.00% |
KMEF Kme Financ. Inv. | 79.90-0.3-0.37% |
SOOR Soor Fuel Mkt | 134.000.000.00% |