Nombre | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
CAC 40Jun 24 | Jun 2024 | 8,126.20 | 8,127.50 | 8,064.00 | +0.58% | 8,126.20+0.58% | 10:07:45 |
Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
DX2GN db x-trackers CAC 40 UCITS 1D DR | 1,496.25 | 0.00% | 0 | 1,496.250.00% | 21/05 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
CAGR Crédit Agricole SA | 15.86 | 15.78 | 15.88 | 15.76 | +0.51% | 2.92M | 15.86+0.51% | 09:35:01 | |
SOGN Societe Generale SA | 27.00 | 27.31 | 27.00 | 26.50 | +2.22% | 3.45M | 27.00+2.22% | 09:35:20 | |
ENGIE Engie SA | 15.49 | 15.46 | 15.56 | 15.42 | +0.16% | 2.74M | 15.49+0.16% | 09:35:04 | |
AXAF Axa SA | 33.69 | 33.60 | 33.71 | 33.51 | +0.27% | 1.71M | 33.69+0.27% | 09:35:15 | |
ORAN Orange SA | 10.70 | 10.68 | 10.74 | 10.67 | +0.23% | 2.4M | 10.70+0.23% | 09:35:19 |
Nombre | Precio |
---|---|
VIE Veolia Environnement | 31.27+0.61+1.99% |
SOGN Société Générale | 27.00+0.59+2.22% |
EDEN Edenred | 45.59+0.73+1.63% |
STLAM Stellantis NV | 20.86+0.28+1.39% |
TEPRF Teleperformance | 108.70+2.15+2.02% |
Nombre | Precio |
---|---|
STMPA STMicro | 38.39-0.27-0.69% |
URW Unibail-Rodamco | 79.20-0.28-0.35% |
BNPP BNP Paribas | 67.06-0.15-0.22% |
LEGD Legrand | 103.85-0.55-0.53% |
SCHN Schneider Electric | 237.65-0.55-0.23% |