Nombre | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
OSE JPX-Nikkei 400 | 25,310.00 | 25,310.00 | 25,015.00 | +1.06% | 25,310.00+1.06% | 26/05 |
Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
JPXN iShares JPX Nikkei 400 USD | 72.55 | +1.11% | 1.99K | 72.55+1.11% | 24/05 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 155.80 | 152.60 | 155.80 | 152.90 | +2.10% | 217.61M | 155.80+2.10% | 00:00:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,590.50 | 1,571.00 | 1,590.50 | 1,567.00 | +1.24% | 42.01M | 1,590.50+1.24% | 00:00:29 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1,367.00 | 1,320.50 | 1,369.00 | 1,335.00 | +3.52% | 28.79M | 1,367.00+3.52% | 00:00:29 | |
6723 Renesas Electronics Corp | 3,007.00 | 2,896.00 | 3,046.00 | 2,898.00 | +3.83% | 25.56M | 3,007.00+3.83% | 00:00:29 | |
9107 Kawasaki Kisen Kaisha, Ltd. | 2,418.00 | 2,325.00 | 2,449.50 | 2,351.50 | +4.00% | 23.8M | 2,418.00+4.00% | 00:00:29 |
Nombre | Precio |
---|---|
9503 Kansai Electric Power | 2,727.50+163.0+6.36% |
4062 Ibiden Co Ltd | 6,024.00+343.0+6.04% |
6504 Fuji Electric | 9,301.00+487.0+5.53% |
6532 BayCurrent Consult | 3,395.00+146.0+4.49% |
6141 Dmg Mori Seiki Co Ltd | 4,572.00+194.0+4.43% |
Nombre | Precio |
---|---|
3635 Koei Tecmo Holdings | 1,261.00-95.5-7.04% |
4751 CyberAgent Inc | 965.80-42.2-4.19% |
3186 Nextage Co Ltd | 2,647.00-111.0-4.02% |
2433 Hakuhodo DY Holdings Inc | 1,312.00-50.0-3.67% |
3659 Nexon Co Ltd | 2,466.00-90.5-3.54% |