Nombre | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SnP 500 BMFJun 24 | Jun 2024 | 5,327.50 | 5,331.75 | 5,327.25 | -0.08% | 5,327.50-0.08% | 07:10:00 | ||
Micro S&P 500Jun 24 | Jun 2024 | 5,328.75 | 5,339.00 | 5,312.75 | +0.14% | 5,328.75+0.14% | 07:16:23 | ||
S&P 500Jun 24 | Jun 2024 | 5,328.50 | 5,339.00 | 5,312.50 | +0.13% | 5,328.50+0.13% | 07:17:43 |
Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
VUAAN Vanguard S&P 500 UCITS Acc | 1,677.00 | -0.03% | 379 | 1,677.00-0.03% | 27/05 | |
VOO Vanguard S&P 500 | 8,111.16 | -0.19% | 89 | 8,111.16-0.19% | 27/05 | |
SPXL Direxion Daily S&P 500 Bull 3X Shares | 2,200.00 | -2.28% | 45 | 2,200.00-2.28% | 27/05 | |
IVV ishares S&P 500 | 8,878.61 | 0.00% | 0 | 8,878.610.00% | 24/05 | |
SPY SPDR S&P 500 | 8,836.00 | 0.00% | 0 | 8,836.000.00% | 24/05 | |
I500N iShares S&P 500 Swap UCITS USD (Acc) | 120.09 | 0.00% | 0 | 120.090.00% | 13/06 | |
NOBL ProShares S&P 500 Dividend Aristocrats | 1,658.76 | 0.00% | 0 | 1,658.760.00% | 15/03 | |
CSPXN iShares Core S&P 500 UCITS | 9,290.55 | 0.00% | 0 | 9,290.550.00% | 24/05 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 179.24 | 179.24 | 180.08 | 173.73 | +3.17% | 64.85M | 179.24+3.17% | 24/05 | |
AMD Advanced Micro Devices Inc | 166.36 | 166.36 | 167.66 | 160.25 | +3.70% | 54.68M | 166.36+3.70% | 24/05 | |
INTC Intel Corporation | 30.72 | 30.72 | 31.02 | 30.13 | +2.13% | 42.39M | 30.72+2.13% | 24/05 | |
NVDA NVIDIA Corporation | 1,064.69 | 1,064.69 | 1,064.75 | 1,030.00 | +2.57% | 42.12M | 1,064.69+2.57% | 24/05 | |
F Ford Motor Company | 12.16 | 12.11 | 12.27 | 12.04 | +0.41% | 39.09M | 12.16+0.41% | 24/05 |
Nombre | Precio |
---|---|
DECK Deckers Outdoor | 1,032.90+128.25+14.18% |
FSLR First Solar | 276.74+26.93+10.78% |
ROST Ross Stores | 142.13+10.27+7.79% |
ENPH Enphase | 125.18+7.68+6.54% |
NRG NRG | 86.00+4.91+6.05% |
Nombre | Precio |
---|---|
INTU Intuit | 606.99-55.27-8.35% |
DAY Dayforce | 56.18-4.62-7.60% |
ELV Elevance Health | 521.22-22.72-4.18% |
EPAM EPAM Systems | 180.11-6.79-3.63% |
CNC Centene | 74.63-2.70-3.49% |