Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
9.800 | 10.000 | 9.450 | +6.52% | 605.26M | xx.xx | ||
18.95 | 18.95 | 18.10 | +9.86% | 93.07M | xx.xx | ||
21.60 | 21.90 | 21.00 | +2.86% | 58.73M | xx.xx | ||
28.35 | 28.00 | 28.00 | +2.38% | 45.26M | xx.xx | ||
34.80 | 34.80 | 33.05 | +4.66% | 16.08M | xx.xx | ||
40.10 | 40.05 | 40.00 | +0.13% | 12.18M | xx.xx | ||
14.60 | 14.85 | 14.10 | 0.00% | 11.92M | xx.xx | ||
52.50 | 52.50 | 52.50 | +0.57% | 10.91M | xx.xx | ||
0.69 | 0.69 | 0.67 | +9.52% | 9.24M | xx.xx | ||
0.98 | 0.99 | 0.97 | 0.00% | 7.84M | xx.xx | ||
7.850 | 7.900 | 7.400 | -0.63% | 7.14M | xx.xx | ||
10.600 | 11.000 | 10.300 | +6.80% | 6.86M | xx.xx | ||
1.19 | 1.20 | 1.12 | -6.67% | 6.58M | xx.xx | ||
1.90 | 1.91 | 1.86 | -1.04% | 4.72M | xx.xx | ||
2.17 | 2.12 | 2.10 | +3.33% | 4.38M | xx.xx | ||
4.130 | 4.000 | 3.710 | +2.56% | 4.14M | xx.xx | ||
6.70 | 6.85 | 6.75 | -2.19% | 3.77M | xx.xx | ||
1.69 | 1.69 | 1.65 | +9.74% | 3.33M | xx.xx | ||
5.500 | 5.550 | 5.300 | -0.89% | 2.56M | xx.xx | ||
18.950 | 19.000 | 18.950 | 0.00% | 2.55M | xx.xx | ||
36.80 | 36.80 | 36.80 | -9.91% | 1.71M | xx.xx | ||
23.00 | 23.35 | 23.00 | 0.00% | 1.4M | xx.xx | ||
90.00 | 89.50 | 82.00 | +9.15% | 1.37M | xx.xx | ||
2.76 | 3.00 | 3.00 | +0.33% | 1.36M | xx.xx | ||
15.85 | 15.85 | 15.85 | +4.62% | 976.47K | xx.xx | ||
34.45 | 33.05 | 33.05 | -2.22% | 764.59K | xx.xx | ||
23.60 | 24.30 | 24.30 | +1.89% | 658.32K | xx.xx | ||
5.590 | 5.590 | 5.590 | -7.30% | 630.58K | xx.xx | ||
7.000 | 7.000 | 7.000 | 0.00% | 582.98K | xx.xx | ||
45.00 | 45.00 | 45.00 | -4.26% | 473.23K | xx.xx | ||
13.90 | 13.90 | 13.90 | +4.51% | 464.53K | xx.xx | ||
41.80 | 41.80 | 41.80 | +10.00% | 461.3K | xx.xx | ||
88.33 | 99.98 | 99.98 | +5.48% | 456.04K | xx.xx | ||
31.850 | 31.850 | 31.850 | -0.93% | 425.56K | xx.xx | ||
9.500 | 9.500 | 9.500 | +9.20% | 365.92K | xx.xx | ||
14.450 | 14.450 | 14.450 | +2.12% | 326.74K | xx.xx | ||
14.10 | 14.10 | 14.10 | -6.00% | 278.31K | xx.xx | ||
50.65 | 50.65 | 50.65 | +0.20% | 278K | xx.xx | ||
10.90 | 10.90 | 10.90 | +3.81% | 275.4K | xx.xx | ||
18.00 | 18.00 | 18.00 | +5.88% | 230.13K | xx.xx | ||
336.60 | 336.60 | 336.60 | -9.98% | 228.88K | xx.xx | ||
323.20 | 323.20 | 323.20 | +9.97% | 167.82K | xx.xx | ||
223.00 | 223.00 | 223.00 | -3.04% | 140.06K | xx.xx | ||
3,365.00 | 3,441.00 | 3,441.00 | +2.24% | 126.05K | xx.xx | ||
353.60 | 353.60 | 353.60 | +9.98% | 123.33K | xx.xx | ||
270.00 | 270.00 | 270.00 | +5.59% | 55.52K | xx.xx | ||
128.90 | 128.90 | 128.90 | -9.99% | 30.59K | xx.xx | ||
193.90 | 193.90 | 193.90 | -4.44% | 22.42K | xx.xx | ||
591.10 | 591.10 | 591.10 | -9.99% | 12.89K | xx.xx | ||
2,200.00 | 2,200.00 | 2,200.00 | +2.33% | 4.19K | xx.xx |