Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
12.10 | 12.20 | 11.90 | +1.68% | 5.74M | xx.xx | ||
6.10 | 6.20 | 6.00 | 0.00% | 2.15M | xx.xx | ||
8.80 | 8.90 | 8.60 | -4.35% | 1.93M | xx.xx | ||
80.50 | 80.60 | 79.80 | +0.75% | 1.88M | xx.xx | ||
24.60 | 25.00 | 24.40 | +1.23% | 1.83M | xx.xx | ||
206.00 | 206.00 | 204.00 | +1.48% | 1.25M | xx.xx | ||
13.60 | 13.80 | 13.50 | 0.00% | 1.03M | xx.xx | ||
151.00 | 151.50 | 148.00 | +2.03% | 998.08K | xx.xx | ||
6.50 | 6.70 | 6.50 | -1.52% | 920.4K | xx.xx | ||
8.40 | 8.50 | 8.30 | 0.00% | 891.63K | xx.xx | ||
11.20 | 11.20 | 10.30 | +3.70% | 773.86K | xx.xx | ||
11.40 | 11.50 | 11.20 | 0.00% | 746.03K | xx.xx | ||
8.00 | 8.10 | 7.80 | 0.00% | 648.51K | xx.xx | ||
78.90 | 79.00 | 77.90 | -0.13% | 537.35K | xx.xx | ||
96.50 | 96.70 | 95.00 | +1.47% | 464.13K | xx.xx | ||
17.00 | 17.40 | 17.00 | -1.16% | 453.59K | xx.xx | ||
11.50 | 11.70 | 11.50 | -0.86% | 427.23K | xx.xx | ||
35.10 | 35.10 | 34.90 | +0.29% | 398.51K | xx.xx | ||
14.40 | 14.50 | 14.30 | -0.69% | 366.86K | xx.xx | ||
28.30 | 28.30 | 28.00 | +0.71% | 330K | xx.xx | ||
40.00 | 40.10 | 39.50 | +1.27% | 329.58K | xx.xx | ||
55.10 | 55.90 | 54.80 | -0.90% | 324.41K | xx.xx | ||
131.00 | 131.00 | 129.50 | 0.00% | 300.92K | xx.xx | ||
20.30 | 20.30 | 20.00 | +0.99% | 281.87K | xx.xx | ||
35.50 | 36.20 | 35.50 | -1.39% | 273.79K | xx.xx | ||
162.00 | 162.00 | 158.00 | +2.37% | 238.73K | xx.xx | ||
23.50 | 23.70 | 23.10 | +1.73% | 232.96K | xx.xx | ||
57.50 | 57.60 | 57.00 | -0.17% | 230.44K | xx.xx | ||
128.75 | 130.00 | 126.25 | -0.19% | 227.08K | xx.xx | ||
129.75 | 132.00 | 129.00 | -0.76% | 208.95K | xx.xx | ||
86.90 | 87.50 | 86.50 | -0.69% | 200.76K | xx.xx | ||
63.00 | 63.40 | 62.00 | +1.61% | 195.94K | xx.xx | ||
206.00 | 207.00 | 205.00 | +0.61% | 168.95K | xx.xx | ||
39.50 | 39.90 | 39.10 | -0.50% | 166.52K | xx.xx | ||
81.80 | 82.20 | 81.00 | -0.24% | 165.94K | xx.xx | ||
31.20 | 31.20 | 30.70 | +0.32% | 160.74K | xx.xx | ||
49.90 | 50.10 | 49.40 | -0.20% | 144.88K | xx.xx | ||
53.00 | 53.90 | 52.30 | +0.95% | 137.22K | xx.xx | ||
54.80 | 55.00 | 51.90 | +4.38% | 134.2K | xx.xx | ||
63.00 | 63.00 | 62.80 | 0.00% | 119.52K | xx.xx | ||
108.50 | 110.00 | 108.00 | +0.70% | 118.1K | xx.xx | ||
96.50 | 97.00 | 94.00 | +2.01% | 106.35K | xx.xx | ||
53.00 | 53.80 | 52.00 | +0.57% | 104.07K | xx.xx | ||
205.00 | 205.00 | 205.00 | +1.99% | 103.78K | xx.xx | ||
77.90 | 79.30 | 75.00 | -0.13% | 80.88K | xx.xx | ||
85.10 | 85.40 | 85.00 | -0.12% | 67.55K | xx.xx | ||
80.00 | 80.50 | 79.50 | 0.00% | 57.02K | xx.xx | ||
104.50 | 104.50 | 102.00 | +0.72% | 44.13K | xx.xx | ||
182.00 | 183.50 | 180.25 | 0.00% | 42.94K | xx.xx | ||
470.00 | 477.75 | 465.50 | -1.05% | 42.17K | xx.xx |