Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
16.52 | 16.54 | 16.17 | +0.55% | 200.63K | xx.xx | ||
1.19 | 1.19 | 1.13 | +3.85% | 164.35K | xx.xx | ||
31.39 | 31.44 | 30.73 | +1.36% | 101.42K | xx.xx | ||
14.60 | 14.74 | 14.16 | +2.38% | 96.37K | xx.xx | ||
2.565 | 2.590 | 2.530 | +0.79% | 95.6K | xx.xx | ||
130.00 | 130.40 | 128.85 | 0.00% | 61.73K | xx.xx | ||
46.28 | 46.88 | 46.24 | -0.22% | 41.88K | xx.xx | ||
26.24 | 26.28 | 25.70 | +0.92% | 40.85K | xx.xx | ||
13.26 | 13.30 | 12.80 | +2.16% | 39.81K | xx.xx | ||
3.23 | 3.24 | 3.18 | +0.31% | 37.96K | xx.xx | ||
42.85 | 43.00 | 42.25 | +0.82% | 25.71K | xx.xx | ||
15.05 | 15.12 | 14.95 | +0.07% | 20.25K | xx.xx | ||
0.0650 | 0.0650 | 0.0604 | +3.17% | 19.72K | xx.xx | ||
1.52 | 1.57 | 1.50 | +2.01% | 19.65K | xx.xx | ||
58.10 | 58.10 | 57.35 | +0.17% | 16.06K | xx.xx | ||
218.00 | 218.60 | 214.80 | 0.00% | 15.13K | xx.xx | ||
42.12 | 42.48 | 41.52 | +0.33% | 13.32K | xx.xx | ||
204.40 | 204.40 | 199.10 | +1.49% | 11.81K | xx.xx | ||
36.70 | 36.75 | 36.05 | +1.10% | 9.52K | xx.xx | ||
4.38 | 4.38 | 4.10 | +4.78% | 8.7K | xx.xx | ||
2.385 | 2.405 | 2.370 | +0.42% | 6.68K | xx.xx | ||
6.21 | 6.21 | 6.06 | +0.16% | 4.6K | xx.xx | ||
26.55 | 26.85 | 26.25 | +0.76% | 3.66K | xx.xx | ||
18.70 | 18.75 | 18.55 | +0.54% | 3.16K | xx.xx | ||
64.60 | 64.80 | 64.20 | +0.16% | 2.75K | xx.xx | ||
9.270 | 9.340 | 9.220 | +0.32% | 2.33K | xx.xx | ||
30.20 | 30.20 | 29.70 | +0.67% | 2.24K | xx.xx | ||
0.870 | 0.870 | 0.870 | +1.75% | 2.06K | xx.xx | ||
32.85 | 32.85 | 32.50 | +1.08% | 1.75K | xx.xx | ||
186.00 | 187.00 | 186.00 | +0.54% | 1.31K | xx.xx | ||
10.80 | 11.10 | 10.80 | +0.47% | 1.03K | xx.xx | ||
10.25 | 10.25 | 10.05 | +0.49% | 997 | xx.xx | ||
47.70 | 47.95 | 47.50 | +0.10% | 950 | xx.xx | ||
79.00 | 79.00 | 79.00 | +1.28% | 160 | xx.xx | ||
5,170.00 | 5,170.00 | 5,170.00 | +10.00% | 50 | xx.xx | ||
31.20 | 31.20 | 31.20 | +1.30% | 45 | xx.xx | ||
685.00 | 685.00 | 670.00 | +2.24% | 6 | xx.xx |