Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
0.092 | 0.095 | 0.091 | -3.16% | 392.25M | xx.xx | ||
0.055 | 0.060 | 0.054 | -5.17% | 36.75M | xx.xx | ||
1.350 | 1.380 | 1.340 | -0.74% | 29.18M | xx.xx | ||
0.178 | 0.197 | 0.175 | -2.20% | 25.12M | xx.xx | ||
0.890 | 0.895 | 0.885 | +0.56% | 22.69M | xx.xx | ||
0.069 | 0.071 | 0.069 | 0.00% | 20.87M | xx.xx | ||
1.930 | 1.970 | 1.910 | -1.53% | 18.45M | xx.xx | ||
1.220 | 1.270 | 1.220 | -3.17% | 17.3M | xx.xx | ||
2.540 | 2.610 | 2.530 | -1.93% | 15.7M | xx.xx | ||
0.490 | 0.495 | 0.485 | +1.03% | 13.64M | xx.xx | ||
2.380 | 2.400 | 2.380 | 0.00% | 12.93M | xx.xx | ||
0.125 | 0.130 | 0.124 | -2.34% | 12.14M | xx.xx | ||
1.710 | 1.740 | 1.710 | -0.58% | 10.07M | xx.xx | ||
2.60 | 2.61 | 2.56 | +1.56% | 8.96M | xx.xx | ||
1.000 | 1.010 | 0.995 | +1.01% | 8.59M | xx.xx | ||
1.060 | 1.080 | 1.050 | -1.85% | 7.91M | xx.xx | ||
0.290 | 0.305 | 0.290 | -3.33% | 7.66M | xx.xx | ||
1.480 | 1.480 | 1.460 | 0.00% | 7.64M | xx.xx | ||
0.465 | 0.475 | 0.465 | -1.06% | 7.09M | xx.xx | ||
2.550 | 2.580 | 2.520 | +0.79% | 6.59M | xx.xx | ||
3.230 | 3.250 | 3.210 | +0.62% | 6.1M | xx.xx | ||
0.895 | 0.910 | 0.890 | -0.56% | 5.69M | xx.xx | ||
35.64 | 35.90 | 35.55 | +0.25% | 5.45M | xx.xx | ||
0.865 | 0.885 | 0.860 | -1.70% | 5.42M | xx.xx | ||
1.370 | 1.430 | 1.370 | -3.52% | 4.8M | xx.xx | ||
0.890 | 0.915 | 0.885 | -1.66% | 4.79M | xx.xx | ||
2.180 | 2.240 | 2.180 | -2.68% | 4.59M | xx.xx | ||
14.28 | 14.38 | 14.26 | -0.42% | 4.02M | xx.xx | ||
3.940 | 4.020 | 3.920 | -1.25% | 3.74M | xx.xx | ||
0.66 | 0.67 | 0.65 | +1.54% | 3.58M | xx.xx | ||
0.430 | 0.435 | 0.425 | +1.18% | 3.31M | xx.xx | ||
6.52 | 6.56 | 6.52 | -0.15% | 2.84M | xx.xx | ||
30.65 | 30.88 | 30.51 | +0.59% | 2.62M | xx.xx | ||
9.16 | 9.26 | 9.13 | -1.40% | 2.41M | xx.xx | ||
6.81 | 6.87 | 6.80 | -0.15% | 2.12M | xx.xx | ||
3.25 | 3.27 | 3.21 | +1.25% | 2.1M | xx.xx | ||
1.17 | 1.17 | 1.14 | -2.50% | 1.94M | xx.xx | ||
0.855 | 0.860 | 0.855 | 0.00% | 1.8M | xx.xx | ||
2.110 | 2.140 | 2.110 | -1.40% | 1.74M | xx.xx | ||
1.680 | 1.700 | 1.680 | 0.00% | 1.65M | xx.xx | ||
1.300 | 1.320 | 1.300 | 0.00% | 1.55M | xx.xx | ||
5.94 | 6.02 | 5.92 | -1.98% | 1.36M | xx.xx | ||
5.290 | 5.350 | 5.290 | -0.19% | 1.22M | xx.xx | ||
5.65 | 5.75 | 5.63 | -1.40% | 908.4K | xx.xx | ||
1.920 | 2.010 | 1.920 | -1.03% | 892.6K | xx.xx | ||
14.460 | 14.530 | 14.180 | +1.76% | 791.5K | xx.xx | ||
7.460 | 7.530 | 7.360 | -0.93% | 766.9K | xx.xx | ||
2.480 | 2.480 | 2.470 | +0.40% | 709K | xx.xx | ||
26.65 | 26.79 | 26.59 | +0.23% | 394.5K | xx.xx | ||
39.29 | 39.58 | 38.70 | +2.00% | 368.9K | xx.xx |