Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
0.10 | 0.10 | 0.09 | +8.62% | 9.96M | xx.xx | ||
EFG Eurobank Ergasiasderived | 2.0200 | 2.0500 | 2.0000 | +0.50% | 8.95M | xx.xx | |
Alpha Bankderived | 1.586 | 1.615 | 1.583 | -0.44% | 5.7M | xx.xx | |
Piraeus Bankderived | 3.75 | 3.82 | 3.75 | -0.79% | 3.72M | xx.xx | |
0.3730 | 0.3760 | 0.3500 | +8.91% | 3.68M | xx.xx | ||
National Bank of Greecederived | 7.810 | 7.840 | 7.550 | +3.31% | 1.52M | xx.xx | |
0.814 | 0.850 | 0.807 | +2.91% | 949.07K | xx.xx | ||
OPAP SAderived | 15.500 | 15.740 | 15.500 | -0.70% | 848.75K | xx.xx | |
6.24 | 6.41 | 6.05 | -5.17% | 544.83K | xx.xx | ||
Hellenic Telecderived | 14.06 | 14.39 | 14.06 | -1.54% | 379.08K | xx.xx | |
Public Powerderived | 11.16 | 11.32 | 11.16 | -0.71% | 370.62K | xx.xx | |
1.1480 | 1.1580 | 1.1400 | 0.00% | 368.82K | xx.xx | ||
12.00 | 12.30 | 12.00 | 0.00% | 345.4K | xx.xx | ||
0.41 | 0.41 | 0.41 | +9.95% | 297.27K | xx.xx | ||
Jumboderived | 29.480 | 29.760 | 28.740 | +1.03% | 284.5K | xx.xx | |
0.430 | 0.439 | 0.417 | -0.92% | 254.36K | xx.xx | ||
2.600 | 2.650 | 2.600 | -0.76% | 235.68K | xx.xx | ||
8.30 | 8.39 | 8.26 | -0.12% | 235.53K | xx.xx | ||
8.000 | 8.000 | 7.860 | +0.76% | 227.37K | xx.xx | ||
1.2780 | 1.3000 | 1.2500 | -0.62% | 186.9K | xx.xx | ||
8.39 | 8.46 | 8.37 | -0.47% | 148.4K | xx.xx | ||
18.33 | 18.45 | 18.16 | +0.49% | 143.77K | xx.xx | ||
Mytilineosderived | 38.20 | 38.40 | 38.04 | 0.00% | 117.32K | xx.xx | |
6.88 | 6.94 | 6.83 | -0.15% | 116.28K | xx.xx | ||
10.78 | 10.86 | 10.54 | +1.32% | 112.45K | xx.xx | ||
16.58 | 16.86 | 16.56 | -1.19% | 102.48K | xx.xx | ||
3.6550 | 3.7500 | 3.6300 | +0.14% | 94.8K | xx.xx | ||
12.65 | 12.75 | 12.60 | +0.40% | 92.86K | xx.xx | ||
5.84 | 5.88 | 5.81 | +0.69% | 91.37K | xx.xx | ||
1.948 | 1.956 | 1.938 | +0.83% | 90.84K | xx.xx | ||
29.30 | 29.80 | 29.15 | -1.51% | 68.37K | xx.xx | ||
2.215 | 2.235 | 2.205 | -0.89% | 62.56K | xx.xx | ||
Motor Oilderived | 27.22 | 27.34 | 26.86 | +0.22% | 61.99K | xx.xx | |
2.700 | 2.700 | 2.700 | 0.00% | 59.39K | xx.xx | ||
1.4800 | 1.5100 | 1.4700 | -0.27% | 50.82K | xx.xx | ||
5.410 | 5.420 | 5.310 | +0.19% | 44.1K | xx.xx | ||
2.800 | 2.860 | 2.800 | -2.10% | 42.43K | xx.xx | ||
7.85 | 7.86 | 7.84 | 0.00% | 36.55K | xx.xx | ||
4.475 | 4.540 | 4.400 | +2.29% | 36.31K | xx.xx | ||
5.15 | 5.21 | 5.10 | -0.19% | 29.1K | xx.xx | ||
4.70 | 4.71 | 4.61 | +0.21% | 28.4K | xx.xx | ||
5.79 | 5.82 | 5.70 | +1.22% | 25.92K | xx.xx | ||
11.78 | 12.02 | 11.70 | -1.01% | 21.86K | xx.xx | ||
5.0000 | 5.1400 | 4.9800 | -2.72% | 19.39K | xx.xx | ||
6.33 | 6.44 | 6.29 | -1.40% | 17.57K | xx.xx | ||
Coca Cola HBC AGderived | 30.7000 | 30.9600 | 30.3600 | +1.12% | 16.82K | xx.xx | |
5.74 | 5.89 | 5.74 | -1.03% | 16.53K | xx.xx | ||
10.60 | 10.75 | 10.50 | -0.93% | 12.04K | xx.xx | ||
12.78 | 12.90 | 12.72 | -0.78% | 11.06K | xx.xx | ||
24.70 | 24.95 | 24.30 | -0.40% | 4.08K | xx.xx |