Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
0.27 | 0.27 | 0.27 | +34.81% | 8.6M | xx.xx | ||
0.290 | 0.300 | 0.289 | +3.57% | 4.39M | xx.xx | ||
1.570 | 1.600 | 1.570 | +3.29% | 216.65K | xx.xx | ||
0.250 | 0.250 | 0.250 | 0.00% | 200.28K | xx.xx | ||
1.390 | 1.450 | 1.270 | +9.45% | 199.36K | xx.xx | ||
2.900 | 2.910 | 2.890 | +0.69% | 109.35K | xx.xx | ||
0.55 | 0.55 | 0.55 | -43.83% | 90.2K | xx.xx | ||
1.440 | 1.450 | 1.440 | -0.69% | 86.82K | xx.xx | ||
2.050 | 2.050 | 2.010 | -0.97% | 81.15K | xx.xx | ||
1.370 | 1.370 | 1.360 | +0.74% | 80.36K | xx.xx | ||
1.050 | 1.060 | 1.050 | 0.00% | 75K | xx.xx | ||
2.920 | 2.980 | 2.900 | -1.02% | 54.15K | xx.xx | ||
38.290 | 38.290 | 37.890 | +1.06% | 44.92K | xx.xx | ||
1.800 | 1.830 | 1.800 | -2.70% | 43.3K | xx.xx | ||
4.220 | 4.250 | 4.100 | +2.43% | 38.49K | xx.xx | ||
11.000 | 11.450 | 11.000 | -3.93% | 33.4K | xx.xx | ||
8.400 | 8.400 | 8.050 | +5.66% | 32.63K | xx.xx | ||
11.04 | 11.04 | 11.04 | +23.35% | 25.5K | xx.xx | ||
17.19 | 17.19 | 17.08 | +4.37% | 23.7K | xx.xx | ||
3.60 | 3.60 | 3.60 | 0.00% | 23.5K | xx.xx | ||
3.00 | 3.00 | 3.00 | 0.00% | 23.2K | xx.xx | ||
6.150 | 6.250 | 6.040 | +1.82% | 22.2K | xx.xx | ||
19.00 | 19.00 | 19.00 | -5.47% | 12.94K | xx.xx | ||
33.000 | 33.400 | 32.010 | +3.12% | 11.13K | xx.xx | ||
5.700 | 5.700 | 5.400 | +8.57% | 11.02K | xx.xx | ||
17.050 | 17.050 | 16.430 | -1.79% | 9.68K | xx.xx | ||
7.70 | 7.70 | 7.70 | 0.00% | 8.87K | xx.xx | ||
20.700 | 21.400 | 20.700 | 0.00% | 8.13K | xx.xx | ||
8.38 | 8.38 | 8.24 | -0.36% | 5.37K | xx.xx | ||
11.66 | 11.66 | 11.65 | +0.95% | 5.29K | xx.xx | ||
118.30 | 119.10 | 118.30 | -0.67% | 3.65K | xx.xx | ||
15.910 | 15.950 | 15.910 | 0.00% | 3.09K | xx.xx | ||
172.59 | 172.94 | 172.00 | -0.14% | 2.53K | xx.xx | ||
62.15 | 62.15 | 62.15 | -0.08% | 1.9K | xx.xx | ||
113.05 | 113.05 | 113.05 | -3.27% | 1.76K | xx.xx | ||
48.38 | 48.38 | 48.38 | -19.37% | 1.66K | xx.xx | ||
51.00 | 51.00 | 51.00 | +9.11% | 800 | xx.xx | ||
75.83 | 75.83 | 75.83 | -2.59% | 777 | xx.xx | ||
184.49 | 184.80 | 181.80 | +3.00% | 772 | xx.xx | ||
111.00 | 111.00 | 108.50 | +10.06% | 606 | xx.xx | ||
231.30 | 231.30 | 231.30 | -3.22% | 493 | xx.xx | ||
118.25 | 118.25 | 118.00 | +1.24% | 362 | xx.xx | ||
166.15 | 167.00 | 166.15 | 0.00% | 335 | xx.xx | ||
180.04 | 180.04 | 180.04 | -7.72% | 302 | xx.xx | ||
331.20 | 331.20 | 331.20 | -11.29% | 292 | xx.xx | ||
206.00 | 206.00 | 206.00 | +3.00% | 234 | xx.xx | ||
438.20 | 438.20 | 438.20 | -5.15% | 233 | xx.xx | ||
1,345.35 | 1,345.35 | 1,345.35 | +3.49% | 143 | xx.xx | ||
410.50 | 410.50 | 410.50 | -0.36% | 135 | xx.xx | ||
872.50 | 877.00 | 872.50 | +7.06% | 106 | xx.xx |