Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
15.650 | 15.910 | 15.610 | -1.26% | 93.64M | xx.xx | ||
13.790 | 14.050 | 13.390 | -1.35% | 60.2M | xx.xx | ||
12.140 | 12.350 | 12.000 | +1.41% | 33.89M | xx.xx | ||
15.86 | 15.96 | 15.66 | +0.38% | 16.99M | xx.xx | ||
65.710 | 66.780 | 64.910 | +1.07% | 16.67M | xx.xx | ||
10.000 | 10.060 | 9.800 | +0.91% | 14.35M | xx.xx | ||
14.04 | 14.08 | 13.69 | +2.63% | 8.47M | xx.xx | ||
25.72 | 26.35 | 25.61 | -2.13% | 7.39M | xx.xx | ||
100.470 | 101.160 | 98.300 | +1.26% | 6.86M | xx.xx | ||
14.73 | 14.99 | 14.19 | +2.94% | 5.42M | xx.xx | ||
12.020 | 12.120 | 11.940 | +0.42% | 4.86M | xx.xx | ||
174.730 | 179.290 | 174.350 | -1.51% | 4.45M | xx.xx | ||
14.590 | 15.070 | 14.310 | -2.92% | 4.19M | xx.xx | ||
197.85 | 200.39 | 196.38 | +0.66% | 3.28M | xx.xx | ||
19.000 | 19.100 | 19.000 | -1.30% | 3.12M | xx.xx | ||
69.540 | 70.350 | 68.160 | -0.04% | 3.06M | xx.xx | ||
26.840 | 27.170 | 26.600 | -0.67% | 3.02M | xx.xx | ||
65.220 | 65.410 | 63.930 | +1.73% | 2.94M | xx.xx | ||
36.780 | 37.250 | 36.530 | -1.24% | 2.92M | xx.xx | ||
30.760 | 30.820 | 30.240 | +0.56% | 2.01M | xx.xx | ||
48.670 | 50.190 | 48.360 | -1.06% | 1.83M | xx.xx | ||
129.070 | 129.280 | 121.340 | +3.62% | 1.83M | xx.xx | ||
171.62 | 173.65 | 169.06 | +0.85% | 1.8M | xx.xx | ||
60.75 | 62.11 | 60.64 | -2.05% | 1.65M | xx.xx | ||
62.110 | 63.530 | 60.560 | +1.96% | 1.58M | xx.xx | ||
74.590 | 76.800 | 73.000 | -3.68% | 1.58M | xx.xx | ||
50.470 | 51.170 | 49.050 | +2.04% | 1.44M | xx.xx | ||
99.100 | 100.470 | 98.070 | -1.58% | 1.05M | xx.xx | ||
213.41 | 217.96 | 207.41 | +1.46% | 913.15K | xx.xx | ||
300.34 | 306.99 | 295.00 | -0.50% | 890.2K | xx.xx | ||
71.750 | 71.980 | 71.140 | -0.01% | 825.37K | xx.xx | ||
340.22 | 346.20 | 337.24 | -0.09% | 715.82K | xx.xx | ||
151.54 | 153.00 | 149.95 | +1.24% | 690.98K | xx.xx | ||
163.33 | 166.00 | 159.82 | +1.92% | 678.57K | xx.xx | ||
579.67 | 589.87 | 565.01 | +0.24% | 471.96K | xx.xx | ||
139.49 | 141.00 | 137.19 | -1.44% | 445.32K | xx.xx | ||
173.250 | 174.280 | 167.960 | -0.47% | 444.66K | xx.xx | ||
303.170 | 305.440 | 273.980 | +10.59% | 433.81K | xx.xx | ||
135.340 | 140.570 | 134.440 | -3.73% | 386.04K | xx.xx | ||
193.250 | 197.090 | 188.730 | -2.67% | 385.57K | xx.xx | ||
173.03 | 173.62 | 167.12 | +2.46% | 278.13K | xx.xx | ||
282.29 | 290.51 | 270.00 | +3.90% | 246.07K | xx.xx | ||
577.360 | 582.000 | 542.530 | +6.98% | 101.47K | xx.xx | ||
1,110.95 | 1,115.96 | 1,100.00 | -0.19% | 75.89K | xx.xx | ||
2,767.67 | 2,850.00 | 2,695.01 | +12.65% | 57.71K | xx.xx | ||
2,882.43 | 2,895.99 | 2,823.03 | +2.07% | 25.69K | xx.xx | ||
3,019.82 | 3,073.48 | 3,012.00 | -0.99% | 20.6K | xx.xx | ||
2,717.53 | 2,720.05 | 2,690.02 | +1.28% | 20.33K | xx.xx | ||
8,098.000 | 8,098.000 | 8,098.000 | +0.53% | 13.05K | xx.xx | ||
8,437.31 | 8,650.00 | 8,327.00 | +0.21% | 8.3K | xx.xx |