Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
0.3450 | 0.3580 | 0.3420 | -2.27% | 95.32M | xx.xx | ||
0.436 | 0.446 | 0.428 | +1.63% | 58.07M | xx.xx | ||
0.131 | 0.131 | 0.110 | +14.91% | 45.31M | xx.xx | ||
0.377 | 0.388 | 0.366 | +3.01% | 26.38M | xx.xx | ||
2.29 | 2.36 | 2.29 | -0.87% | 24.27M | xx.xx | ||
2.77 | 2.84 | 2.76 | -2.46% | 21.01M | xx.xx | ||
0.689 | 0.696 | 0.680 | +0.58% | 20.1M | xx.xx | ||
2.12 | 2.15 | 2.11 | -0.93% | 13.57M | xx.xx | ||
1.860 | 1.870 | 1.860 | -1.06% | 13.26M | xx.xx | ||
2.66 | 2.77 | 2.62 | +2.70% | 12.85M | xx.xx | ||
0.501 | 0.515 | 0.451 | +8.91% | 10.65M | xx.xx | ||
5.610 | 5.660 | 5.550 | +0.72% | 10.19M | xx.xx | ||
7.900 | 7.900 | 7.650 | +2.46% | 9.98M | xx.xx | ||
0.995 | 0.995 | 0.970 | +3.22% | 9.63M | xx.xx | ||
0.739 | 0.743 | 0.670 | +0.41% | 9.15M | xx.xx | ||
3.28 | 3.36 | 3.28 | -1.50% | 8.33M | xx.xx | ||
1.060 | 1.060 | 1.040 | +0.95% | 8.11M | xx.xx | ||
1.60 | 1.62 | 1.58 | -0.62% | 7.59M | xx.xx | ||
13.86 | 14.22 | 13.76 | -0.29% | 6.55M | xx.xx | ||
3.47 | 3.50 | 3.47 | -0.57% | 6.26M | xx.xx | ||
3.93 | 3.94 | 3.90 | +0.51% | 5.58M | xx.xx | ||
12.10 | 12.36 | 12.10 | -0.98% | 4.88M | xx.xx | ||
11.660 | 11.660 | 11.300 | +3.00% | 4.87M | xx.xx | ||
2.89 | 2.94 | 2.86 | +1.05% | 4.62M | xx.xx | ||
7.300 | 7.340 | 7.280 | -0.55% | 4.47M | xx.xx | ||
2.43 | 2.45 | 2.38 | +0.41% | 4.16M | xx.xx | ||
1.360 | 1.370 | 1.340 | -0.73% | 3.51M | xx.xx | ||
16.34 | 16.54 | 16.32 | -1.68% | 3.42M | xx.xx | ||
8.35 | 8.41 | 8.31 | +0.24% | 3.36M | xx.xx | ||
2.98 | 2.98 | 2.95 | +0.68% | 3.21M | xx.xx | ||
2.95 | 3.01 | 2.90 | +1.03% | 3.19M | xx.xx | ||
7.910 | 7.980 | 7.750 | -6.72% | 2.88M | xx.xx | ||
5.620 | 5.620 | 5.570 | +1.08% | 2.45M | xx.xx | ||
2.34 | 2.37 | 2.34 | 0.00% | 2.3M | xx.xx | ||
2.540 | 2.590 | 2.540 | -0.39% | 1.92M | xx.xx | ||
2.640 | 2.680 | 2.630 | 0.00% | 1.89M | xx.xx | ||
3.97 | 4.00 | 3.86 | +0.51% | 1.69M | xx.xx | ||
2.47 | 2.48 | 2.46 | 0.00% | 1.49M | xx.xx | ||
2.17 | 2.18 | 2.12 | +0.93% | 1.47M | xx.xx | ||
2.170 | 2.190 | 2.150 | 0.00% | 1.44M | xx.xx | ||
2.83 | 2.83 | 2.80 | +1.07% | 1.36M | xx.xx | ||
2.96 | 2.97 | 2.95 | +0.34% | 1.08M | xx.xx | ||
16.800 | 17.050 | 16.800 | -0.59% | 1.02M | xx.xx | ||
3.83 | 3.84 | 3.80 | +0.79% | 906.56K | xx.xx | ||
11.24 | 11.90 | 11.00 | -2.43% | 854.64K | xx.xx | ||
4.65 | 4.71 | 4.63 | -0.64% | 702.55K | xx.xx | ||
399.600 | 399.600 | 399.400 | +0.03% | 697.88K | xx.xx | ||
30.86 | 30.90 | 30.18 | +1.98% | 519.16K | xx.xx | ||
35.90 | 37.90 | 35.20 | +1.13% | 509.11K | xx.xx | ||
10.38 | 10.38 | 9.92 | +3.59% | 267.79K | xx.xx |