Nombre | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
Mini DAXJun 24 | Jun 2024 | 18,390.00 | 18,439.00 | 18,366.00 | +0.24% | 18,390.00+0.24% | 05:24:03 | ||
DAX BMFJun 24 | Jun 2024 | 18,305.00 | 18,305.00 | 18,237.00 | +0.77% | 18,305.00+0.77% | 23/04 | ||
DAXDec 24 | Dic 2024 | 18,291.00 | 19,100.00 | 18,291.00 | 0.00% | 18,291.000.00% | 23/04 | ||
DAXSep 24 | Sep 2024 | 18,602.00 | 18,603.00 | 18,590.00 | +0.40% | 18,602.00+0.40% | 02:12:04 | ||
DAXJun 24 | Jun 2024 | 18,400.00 | 18,439.50 | 18,366.00 | +0.29% | 18,400.00+0.29% | 05:38:23 |
Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
EXS1N iShares Core DAX UCITS | 2,611.35 | 0.00% | 0 | 2,611.350.00% | 22/01 | |
DAXN Lyxor DAX (DR) UCITS - Acc | 2,876.54 | 0.00% | 0 | 2,876.540.00% | 27/04 | |
DAX Global X DAX Germany | 32.46 | +1.88% | 6.61K | 32.46+1.88% | 23/04 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
IFXGn Infineon Technologies AG | 31.803 | 29.805 | 32.785 | 31.45 | +6.70% | 4.23M | 31.803+6.70% | 05:38:16 | |
DTEGn Deutsche Telekom AG | 21.815 | 21.75 | 21.875 | 21.645 | +0.30% | 3.66M | 21.815+0.30% | 05:35:15 | |
DBKGn Deutsche Bank AG | 15.433 | 15.396 | 15.493 | 15.355 | +0.24% | 2.79M | 15.433+0.24% | 05:38:44 | |
ENR1n Siemens Energy AG | 17.88 | 17.80 | 17.95 | 17.36 | +0.45% | 1.6M | 17.88+0.45% | 05:35:22 | |
CBKG Commerzbank AG | 13.973 | 13.88 | 13.98 | 13.855 | +0.66% | 1.47M | 13.973+0.66% | 05:35:46 |
Nombre | Precio | |
---|---|---|
IFXGn Infineon | 31.803 | +1.998 | +6.70%
SHLG Siemens Healthineers | 53.01 | +0.85 | +1.63%
AIRG Airbus Group | 164.16 | +1.48 | +0.91%
BEIG Beiersdorf | 139.10 | +1.500 | +1.09%
ADSGN Adidas | 230.60 | +2.70 | +1.18%
Nombre | Precio | |
---|---|---|
ZALG Zalando SE | 26.02 | -0.42 | -1.59%
DB1Gn Deutsche Borse | 185.70 | -2.550 | -1.35%
SY1G Symrise AG | 103.275 | -1.125 | -1.08%
HNRGn Hannover Rueckversicherung AG | 233.50 | -1.70 | -0.72%
1COV Covestro | 48.445 | -0.285 | -0.58%