Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
0.3660 | 0.3690 | 0.3510 | +2.52% | 70.19M | xx.xx | ||
0.131 | 0.131 | 0.110 | +14.91% | 45.31M | xx.xx | ||
2.31 | 2.35 | 2.29 | 0.00% | 20.38M | xx.xx | ||
0.694 | 0.696 | 0.685 | +0.58% | 16.12M | xx.xx | ||
1.240 | 1.240 | 1.200 | +0.81% | 13.54M | xx.xx | ||
8.190 | 8.190 | 8.000 | +2.38% | 9.29M | xx.xx | ||
0.751 | 0.756 | 0.736 | +0.94% | 8.68M | xx.xx | ||
14.00 | 14.26 | 13.92 | 0.00% | 5.19M | xx.xx | ||
5.710 | 5.720 | 5.650 | +1.42% | 5.01M | xx.xx | ||
0.507 | 0.528 | 0.501 | +1.20% | 4.76M | xx.xx | ||
12.60 | 12.60 | 12.34 | +1.61% | 4.65M | xx.xx | ||
2.200 | 2.200 | 2.170 | +1.38% | 4.38M | xx.xx | ||
2.940 | 2.940 | 2.890 | 0.00% | 3.52M | xx.xx | ||
16.88 | 16.88 | 16.22 | +4.46% | 3.18M | xx.xx | ||
2.20 | 2.21 | 2.17 | +1.38% | 3.15M | xx.xx | ||
2.97 | 2.99 | 2.96 | +1.02% | 2.79M | xx.xx | ||
11.780 | 11.860 | 11.620 | +1.03% | 2.69M | xx.xx | ||
8.380 | 8.380 | 8.170 | +2.07% | 2.65M | xx.xx | ||
0.780 | 0.782 | 0.769 | +1.04% | 2.58M | xx.xx | ||
16.950 | 16.950 | 16.800 | +0.59% | 2.1M | xx.xx | ||
3.330 | 3.330 | 3.230 | +4.72% | 2.01M | xx.xx | ||
2.37 | 2.38 | 2.35 | +1.28% | 1.57M | xx.xx | ||
3.53 | 3.54 | 3.49 | +0.86% | 1.14M | xx.xx | ||
0.547 | 0.547 | 0.520 | +0.92% | 1.11M | xx.xx | ||
0.4000 | 0.4040 | 0.3880 | +4.17% | 1.02M | xx.xx | ||
11.34 | 11.82 | 11.10 | +0.89% | 882.02K | xx.xx | ||
2.570 | 2.570 | 2.510 | +1.58% | 840.95K | xx.xx | ||
26.540 | 26.640 | 26.400 | +0.84% | 836.41K | xx.xx | ||
1.030 | 1.040 | 1.030 | +0.98% | 649.47K | xx.xx | ||
1.500 | 1.500 | 1.460 | +0.67% | 601.72K | xx.xx | ||
0.724 | 0.724 | 0.630 | +14.92% | 313.57K | xx.xx | ||
0.645 | 0.650 | 0.630 | +2.22% | 312.64K | xx.xx | ||
1.050 | 1.120 | 0.966 | +0.96% | 192.56K | xx.xx | ||
5.80 | 5.80 | 5.50 | +13.73% | 144.9K | xx.xx | ||
5.800 | 5.800 | 5.750 | +0.52% | 58.3K | xx.xx | ||
11.200 | 11.200 | 11.200 | +2.75% | 20K | xx.xx | ||
5.700 | 5.700 | 4.800 | +10.04% | 14.13K | xx.xx | ||
0.271 | 0.273 | 0.271 | +1.88% | 9.1K | xx.xx | ||
0.600 | 0.668 | 0.592 | +2.39% | 5.63K | xx.xx | ||
5.20 | 5.20 | 5.20 | +13.04% | 4.25K | xx.xx | ||
3.100 | 3.100 | 3.100 | +14.81% | 1K | xx.xx | ||
2.60 | 2.60 | 2.60 | +8.33% | 1K | xx.xx | ||
1.1400 | 1.1400 | 1.1400 | +3.64% | 1K | xx.xx | ||
2.09 | 2.14 | 2.09 | +10.00% | 880 | xx.xx | ||
3.18 | 3.18 | 3.18 | +14.80% | 500 | xx.xx | ||
8.00 | 8.00 | 8.00 | +11.11% | 500 | xx.xx | ||
191.00 | 192.00 | 179.00 | +3.80% | 357 | xx.xx | ||
3.89 | 3.89 | 3.89 | +14.75% | 100 | xx.xx | ||
11.50 | 12.64 | 11.00 | +4.55% | 100 | xx.xx | ||
5.880 | 5.880 | 5.450 | +9.91% | 30 | xx.xx |