Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
1,438.500 | 1,443.000 | 1,404.000 | +2.17% | 161.21K | xx.xx | ||
1,441.00 | 1,450.50 | 1,400.00 | +2.23% | 80.3K | xx.xx | ||
9,580.000 | 9,748.500 | 9,430.000 | +1.32% | 26.01K | xx.xx | ||
7,291.00 | 7,395.00 | 7,024.50 | +9.58% | 17.18K | xx.xx | ||
9,206.00 | 9,241.00 | 9,081.00 | +2.52% | 12.07K | xx.xx | ||
6,796.50 | 6,797.50 | 6,661.50 | +2.91% | 7.57K | xx.xx | ||
555.00 | 559.00 | 535.00 | +1.93% | 4.87K | xx.xx | ||
3,915.00 | 3,919.50 | 3,855.50 | +2.38% | 4.84K | xx.xx | ||
9,838.50 | 9,920.00 | 9,511.00 | +3.23% | 3.29K | xx.xx | ||
5,426.00 | 5,426.00 | 4,901.00 | +10.59% | 2.89K | xx.xx | ||
5,875.00 | 5,886.00 | 5,790.50 | +11.35% | 1.34K | xx.xx | ||
4,810.00 | 4,859.50 | 4,720.00 | +2.06% | 1.25K | xx.xx | ||
5,336.50 | 5,337.00 | 5,235.00 | +2.19% | 1.17K | xx.xx | ||
5,296.00 | 5,379.00 | 5,100.00 | +1.98% | 1.06K | xx.xx | ||
68,853.50 | 68,883.50 | 65,341.00 | +3.19% | 784 | xx.xx | ||
11,238.500 | 11,238.500 | 11,072.500 | +2.11% | 780 | xx.xx | ||
5,707.000 | 5,697.000 | 5,682.000 | +2.39% | 720 | xx.xx | ||
5,830.00 | 5,885.50 | 5,683.00 | +6.70% | 702 | xx.xx | ||
12,730.00 | 12,771.00 | 12,420.00 | +1.64% | 694 | xx.xx | ||
19,044.50 | 19,049.50 | 18,553.00 | +2.65% | 684 | xx.xx | ||
225.00 | 220.50 | 213.50 | +2.04% | 540 | xx.xx | ||
37,325.00 | 37,376.00 | 36,849.00 | +2.63% | 525 | xx.xx | ||
1,423.50 | 1,446.50 | 1,405.00 | +2.34% | 472 | xx.xx | ||
1,041.00 | 1,059.00 | 1,021.00 | +1.96% | 372 | xx.xx | ||
4,800.00 | 4,800.00 | 4,800.00 | +7.78% | 367 | xx.xx | ||
11,100.00 | 11,100.00 | 10,976.00 | +2.05% | 358 | xx.xx | ||
4,300.00 | 4,307.00 | 4,250.00 | +2.36% | 296 | xx.xx | ||
5,995.00 | 6,000.00 | 5,750.00 | +3.54% | 292 | xx.xx | ||
9,421.50 | 9,480.00 | 9,372.00 | +1.58% | 263 | xx.xx | ||
11,639.50 | 11,704.50 | 11,583.00 | +1.66% | 260 | xx.xx | ||
17,503.50 | 17,482.00 | 17,360.00 | +2.29% | 228 | xx.xx | ||
37,067.00 | 37,000.00 | 36,465.50 | +3.98% | 216 | xx.xx | ||
15,429.50 | 15,429.50 | 15,101.00 | +3.54% | 177 | xx.xx | ||
7,257.50 | 7,266.50 | 7,207.00 | +0.79% | 154 | xx.xx | ||
1,727.00 | 1,739.00 | 1,702.50 | +3.10% | 124 | xx.xx | ||
7,600.00 | 7,600.00 | 7,499.00 | +2.15% | 115 | xx.xx | ||
5,050.00 | 5,100.00 | 4,960.00 | +2.26% | 112 | xx.xx | ||
12,219.00 | 12,221.50 | 12,105.00 | +2.91% | 104 | xx.xx | ||
4,750.00 | 4,770.00 | 4,685.00 | +1.38% | 64 | xx.xx | ||
825.00 | 828.00 | 770.10 | +2.52% | 48 | xx.xx | ||
607.50 | 614.50 | 595.50 | +2.44% | 43 | xx.xx | ||
18,359.50 | 18,369.50 | 17,800.00 | +2.42% | 36 | xx.xx | ||
7,800.000 | 7,800.000 | 7,800.000 | +2.09% | 17 | xx.xx | ||
2,893.50 | 2,891.50 | 2,857.00 | +3.01% | 13 | xx.xx | ||
14,783.50 | 14,796.00 | 14,604.50 | +2.16% | 8 | xx.xx | ||
54,839.00 | 54,839.00 | 54,393.00 | +2.50% | 2 | xx.xx | ||
142,433.00 | 141,893.00 | 141,893.00 | +1.99% | 1 | xx.xx | ||
17,851.00 | 17,851.00 | 17,851.00 | +3.76% | 0 | xx.xx | ||
25,900.00 | 26,250.00 | 25,900.00 | 0.00% | 0 | xx.xx | ||
8,775.50 | 8,775.50 | 8,775.50 | +1.99% | 0 | xx.xx |