Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
8.80 | 8.97 | 8.60 | +0.57% | 8.96M | xx.xx | ||
2.70 | 2.79 | 2.68 | +1.50% | 4.24M | xx.xx | ||
9.35 | 9.69 | 9.11 | +5.89% | 4.03M | xx.xx | ||
38.35 | 38.50 | 38.10 | +0.52% | 3.93M | xx.xx | ||
28.40 | 29.55 | 27.65 | +2.90% | 3.61M | xx.xx | ||
6.38 | 6.52 | 6.36 | +0.31% | 2.6M | xx.xx | ||
38.55 | 39.25 | 38.10 | +0.52% | 1.73M | xx.xx | ||
36.80 | 37.20 | 36.00 | +1.24% | 1.71M | xx.xx | ||
51.90 | 52.60 | 49.80 | +3.39% | 1.54M | xx.xx | ||
45.80 | 46.15 | 42.70 | +7.89% | 1.28M | xx.xx | ||
20.44 | 20.54 | 20.04 | +1.59% | 1.13M | xx.xx | ||
24.08 | 24.46 | 23.62 | +2.21% | 1.05M | xx.xx | ||
38.30 | 39.50 | 37.80 | +0.52% | 1.03M | xx.xx | ||
140.20 | 143.80 | 139.20 | +1.15% | 721.09K | xx.xx | ||
28.60 | 29.00 | 28.05 | +1.60% | 669.87K | xx.xx | ||
27.90 | 28.05 | 27.40 | +1.45% | 629.29K | xx.xx | ||
12.80 | 13.60 | 11.00 | +10.34% | 542.84K | xx.xx | ||
126.80 | 128.20 | 122.80 | +2.26% | 527.18K | xx.xx | ||
31.70 | 32.25 | 30.90 | +0.32% | 328.25K | xx.xx | ||
173.60 | 174.20 | 167.00 | +3.21% | 316.15K | xx.xx | ||
134.60 | 139.00 | 130.40 | +3.22% | 315.66K | xx.xx | ||
134.00 | 135.20 | 132.60 | +0.30% | 299.56K | xx.xx | ||
202.00 | 203.60 | 197.00 | +2.54% | 276.66K | xx.xx | ||
142.20 | 144.80 | 136.00 | +4.56% | 275.95K | xx.xx | ||
34.95 | 35.00 | 34.25 | +1.45% | 206.32K | xx.xx | ||
16.82 | 16.90 | 16.70 | +0.24% | 182.88K | xx.xx | ||
11.48 | 11.48 | 11.40 | +0.70% | 179.59K | xx.xx | ||
171.40 | 174.40 | 168.00 | +1.18% | 133.38K | xx.xx | ||
6.28 | 6.30 | 6.27 | 0.00% | 123.62K | xx.xx | ||
34.85 | 35.00 | 34.30 | +1.31% | 114.65K | xx.xx | ||
12.94 | 13.06 | 12.92 | +0.15% | 111.37K | xx.xx | ||
89.90 | 91.00 | 89.40 | +0.56% | 110.96K | xx.xx | ||
8.28 | 8.30 | 8.26 | +0.24% | 87.32K | xx.xx | ||
335.60 | 336.00 | 329.60 | +1.27% | 76.41K | xx.xx | ||
252.60 | 255.80 | 249.00 | +1.45% | 74.03K | xx.xx | ||
8.17 | 8.28 | 8.16 | +0.25% | 48.61K | xx.xx | ||
10.08 | 10.16 | 10.00 | +0.80% | 48.55K | xx.xx | ||
20.48 | 20.48 | 19.48 | +5.13% | 41.36K | xx.xx | ||
11.98 | 12.10 | 11.98 | 0.00% | 32.52K | xx.xx | ||
290.20 | 296.00 | 255.40 | +20.92% | 16.39K | xx.xx | ||
62.00 | 62.20 | 61.30 | +1.64% | 16.06K | xx.xx | ||
100.00 | 104.00 | 91.00 | +9.89% | 9.53K | xx.xx | ||
140.40 | 140.40 | 131.00 | +3.85% | 3.41K | xx.xx | ||
20.00 | 20.00 | 20.00 | +0.50% | 3.14K | xx.xx | ||
4.24 | 4.24 | 4.24 | +0.24% | 2.13K | xx.xx | ||
20.20 | 20.30 | 20.00 | +0.90% | 1.15K | xx.xx | ||
58.20 | 58.50 | 58.20 | +0.17% | 1.07K | xx.xx | ||
16.70 | 16.70 | 16.14 | +3.09% | 950 | xx.xx | ||
36.35 | 36.35 | 36.35 | +3.71% | 300 | xx.xx | ||
50.90 | 50.90 | 50.90 | +0.20% | 167 | xx.xx |