Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
442.65 | 448.85 | 410.00 | +8.43% | 9.11M | xx.xx | ||
177.00 | 185.70 | 163.20 | +10.11% | 5.13M | xx.xx | ||
19.90 | 20.00 | 18.40 | +9.34% | 1.54M | xx.xx | ||
180.90 | 182.40 | 165.95 | +9.11% | 440.51K | xx.xx | ||
18.39 | 18.39 | 17.55 | +9.99% | 422.5K | xx.xx | ||
4,955.00 | 5,100.00 | 4,878.45 | +8.39% | 397.39K | xx.xx | ||
446.00 | 448.75 | 410.00 | +9.35% | 383.92K | xx.xx | ||
2.570 | 2.570 | 2.350 | +9.83% | 371.29K | xx.xx | ||
36.46 | 36.88 | 31.12 | +17.76% | 362.75K | xx.xx | ||
192.95 | 192.95 | 180.00 | +9.97% | 252.39K | xx.xx | ||
180.60 | 185.55 | 163.25 | +12.38% | 235K | xx.xx | ||
55.49 | 56.49 | 51.50 | +17.86% | 200.42K | xx.xx | ||
313.50 | 313.50 | 309.00 | +10.00% | 144K | xx.xx | ||
61.99 | 61.99 | 60.00 | +20.00% | 137.22K | xx.xx | ||
100.16 | 104.00 | 93.55 | +7.08% | 120.33K | xx.xx | ||
193.45 | 193.45 | 181.75 | +9.98% | 81.9K | xx.xx | ||
555.00 | 578.00 | 525.00 | +15.16% | 80.7K | xx.xx | ||
70.65 | 70.65 | 65.55 | +9.96% | 79.99K | xx.xx | ||
123.40 | 123.40 | 123.40 | +19.98% | 78K | xx.xx | ||
169.00 | 176.00 | 157.60 | +9.03% | 76.8K | xx.xx | ||
129.00 | 134.60 | 124.50 | +10.92% | 75K | xx.xx | ||
62.07 | 62.07 | 52.50 | +19.99% | 71.85K | xx.xx | ||
11.85 | 11.85 | 10.79 | +9.93% | 64.39K | xx.xx | ||
234.00 | 237.40 | 225.00 | +4.86% | 46.2K | xx.xx | ||
151.36 | 151.36 | 142.00 | +10.00% | 33.46K | xx.xx | ||
477.00 | 528.00 | 450.00 | +8.31% | 27.5K | xx.xx | ||
38.00 | 38.00 | 36.20 | +10.30% | 21K | xx.xx | ||
35.04 | 35.04 | 32.00 | +20.00% | 16.09K | xx.xx | ||
4,952.70 | 5,073.85 | 4,880.10 | +8.09% | 14.95K | xx.xx | ||
33.16 | 33.16 | 32.60 | +9.98% | 12.18K | xx.xx | ||
22.82 | 22.82 | 22.82 | +19.98% | 12K | xx.xx | ||
14.85 | 14.85 | 14.00 | +10.00% | 10.87K | xx.xx | ||
11.50 | 11.50 | 11.50 | +10.58% | 10K | xx.xx | ||
70.89 | 70.89 | 68.15 | +9.99% | 8.78K | xx.xx | ||
256.00 | 261.35 | 240.00 | +7.74% | 8K | xx.xx | ||
129.45 | 137.95 | 119.90 | +7.52% | 7.56K | xx.xx | ||
57.16 | 57.16 | 48.00 | +19.98% | 5.6K | xx.xx | ||
2.45 | 2.45 | 2.45 | +8.41% | 4.4K | xx.xx | ||
71.75 | 72.50 | 68.95 | +8.01% | 3.27K | xx.xx | ||
169.60 | 169.60 | 169.00 | +9.99% | 3.2K | xx.xx | ||
11.90 | 11.93 | 11.90 | +9.68% | 2.88K | xx.xx | ||
39.65 | 39.65 | 39.65 | +8.48% | 2K | xx.xx | ||
11.67 | 11.67 | 11.67 | +9.68% | 1.51K | xx.xx | ||
43.14 | 43.14 | 43.14 | +9.99% | 1.23K | xx.xx | ||
135.00 | 135.00 | 135.00 | +10.66% | 1K | xx.xx | ||
19.90 | 19.98 | 19.00 | +7.80% | 650 | xx.xx | ||
25.00 | 25.15 | 25.00 | +7.81% | 201 | xx.xx | ||
42.86 | 44.44 | 42.86 | +4.56% | 112 | xx.xx | ||
27.98 | 27.98 | 27.98 | +7.70% | 1 | xx.xx | ||
470.00 | 470.00 | 470.00 | +7.50% | 1 | xx.xx |