Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
8.10 | 8.88 | 7.85 | -12.81% | 1.03M | xx.xx | ||
19.50 | 21.99 | 18.76 | -16.31% | 796.57K | xx.xx | ||
1,442.00 | 1,562.95 | 1,440.00 | -8.23% | 536.88K | xx.xx | ||
251.40 | 288.70 | 251.20 | -9.92% | 394K | xx.xx | ||
118.00 | 139.95 | 116.60 | -7.63% | 375.3K | xx.xx | ||
158.30 | 174.85 | 157.75 | -9.75% | 294.43K | xx.xx | ||
86.00 | 102.63 | 84.90 | -15.16% | 235.97K | xx.xx | ||
107.90 | 117.90 | 107.90 | -8.29% | 142.34K | xx.xx | ||
74.95 | 81.00 | 72.50 | -8.21% | 132K | xx.xx | ||
13.08 | 14.90 | 13.08 | -8.21% | 120K | xx.xx | ||
41.65 | 45.00 | 41.65 | -9.95% | 82K | xx.xx | ||
159.50 | 178.90 | 158.00 | -8.31% | 72.75K | xx.xx | ||
215.00 | 250.00 | 215.00 | -13.01% | 70.8K | xx.xx | ||
44.70 | 50.60 | 40.65 | -10.01% | 57.55K | xx.xx | ||
36.19 | 40.30 | 35.40 | -7.56% | 56.18K | xx.xx | ||
159.10 | 176.60 | 157.10 | -9.70% | 41.66K | xx.xx | ||
21.84 | 24.88 | 21.84 | -9.98% | 41.49K | xx.xx | ||
55.20 | 67.00 | 55.20 | -19.94% | 41K | xx.xx | ||
9.64 | 12.47 | 9.64 | -20.00% | 38.57K | xx.xx | ||
473.00 | 529.00 | 463.50 | -7.65% | 36.3K | xx.xx | ||
116.05 | 125.50 | 116.05 | -7.53% | 35.2K | xx.xx | ||
44.59 | 48.80 | 43.66 | -8.08% | 32.84K | xx.xx | ||
346.25 | 385.00 | 330.00 | -10.04% | 32.28K | xx.xx | ||
216.00 | 227.20 | 211.75 | -8.09% | 32K | xx.xx | ||
6,725.00 | 8,357.10 | 6,500.10 | -14.85% | 27.91K | xx.xx | ||
1,445.45 | 1,649.00 | 1,440.30 | -8.67% | 25.89K | xx.xx | ||
211.10 | 240.00 | 210.00 | -15.59% | 25.73K | xx.xx | ||
371.00 | 407.90 | 366.75 | -7.31% | 24.47K | xx.xx | ||
30.00 | 32.00 | 30.00 | -11.24% | 24K | xx.xx | ||
38.76 | 41.99 | 38.00 | -7.58% | 22.64K | xx.xx | ||
22.35 | 22.35 | 22.35 | -11.31% | 20.24K | xx.xx | ||
330.75 | 360.85 | 330.75 | -7.59% | 12.47K | xx.xx | ||
40.36 | 48.59 | 40.35 | -9.97% | 12.29K | xx.xx | ||
30.00 | 32.90 | 30.00 | -9.56% | 9K | xx.xx | ||
6.50 | 6.95 | 6.35 | -10.96% | 8.65K | xx.xx | ||
40.61 | 44.38 | 40.50 | -8.41% | 8.28K | xx.xx | ||
7,235.00 | 7,849.00 | 7,150.00 | -7.82% | 6.7K | xx.xx | ||
2,227.00 | 2,566.00 | 2,200.00 | -7.63% | 3.28K | xx.xx | ||
43.00 | 50.00 | 42.54 | -7.27% | 2.62K | xx.xx | ||
44.10 | 44.10 | 44.10 | -18.33% | 2K | xx.xx | ||
10,415.05 | 11,399.00 | 10,200.05 | -8.18% | 1.74K | xx.xx | ||
14.21 | 14.21 | 14.15 | -9.20% | 1.3K | xx.xx | ||
6,728.00 | 8,184.30 | 6,512.00 | -14.10% | 1.1K | xx.xx | ||
155.50 | 155.50 | 155.50 | -7.27% | 1K | xx.xx | ||
415.05 | 440.00 | 414.00 | -7.35% | 857 | xx.xx | ||
9.71 | 10.66 | 9.70 | -9.25% | 648 | xx.xx | ||
28.00 | 33.93 | 28.00 | -9.24% | 369 | xx.xx | ||
9.88 | 11.03 | 9.88 | -9.94% | 331 | xx.xx | ||
194.00 | 213.90 | 193.00 | -9.11% | 288 | xx.xx | ||
9.03 | 9.90 | 9.03 | -8.79% | 240 | xx.xx |