Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
4.41 | 4.51 | 4.41 | -1.78% | 2.04M | xx.xx | ||
0.350 | 0.390 | 0.350 | -10.26% | 1.76M | xx.xx | ||
0.49 | 0.51 | 0.49 | -2.00% | 1.47M | xx.xx | ||
0.990 | 1.010 | 0.990 | -1.98% | 1.38M | xx.xx | ||
7.81 | 7.94 | 7.80 | -1.14% | 1.25M | xx.xx | ||
0.0180 | 0.0180 | 0.0180 | -5.26% | 1.1M | xx.xx | ||
5.99 | 6.05 | 5.95 | -0.99% | 1.1M | xx.xx | ||
4.76 | 4.86 | 4.75 | -1.45% | 892.85K | xx.xx | ||
0.980 | 1.050 | 0.980 | -3.92% | 426.91K | xx.xx | ||
1.200 | 1.240 | 1.200 | -3.23% | 351.76K | xx.xx | ||
4.090 | 4.200 | 4.090 | -2.62% | 336.26K | xx.xx | ||
35.25 | 35.70 | 35.10 | -0.70% | 322.88K | xx.xx | ||
0.12 | 0.12 | 0.12 | -3.33% | 185.45K | xx.xx | ||
1.090 | 1.120 | 1.090 | -0.91% | 138.13K | xx.xx | ||
0.0850 | 0.0870 | 0.0850 | -4.49% | 100.26K | xx.xx | ||
1.300 | 1.330 | 1.300 | -2.26% | 99.58K | xx.xx | ||
3.38 | 3.40 | 3.38 | -0.88% | 84.05K | xx.xx | ||
2.7400 | 2.8000 | 2.7400 | -2.14% | 73.2K | xx.xx | ||
4.130 | 4.220 | 4.130 | -2.36% | 68.06K | xx.xx | ||
0.9300 | 0.9400 | 0.9300 | -1.06% | 57.66K | xx.xx | ||
0.1000 | 0.1050 | 0.1000 | -4.76% | 57.64K | xx.xx | ||
0.2150 | 0.2150 | 0.2150 | -2.27% | 46.54K | xx.xx | ||
2.38 | 2.40 | 2.38 | -0.83% | 45.15K | xx.xx | ||
5.75 | 5.91 | 5.75 | -2.71% | 42K | xx.xx | ||
3.14 | 3.19 | 3.14 | -1.88% | 37.88K | xx.xx | ||
2.33 | 2.40 | 2.33 | -2.92% | 32.7K | xx.xx | ||
2.90 | 2.96 | 2.90 | -2.36% | 32.44K | xx.xx | ||
1.790 | 1.860 | 1.790 | -4.28% | 31.73K | xx.xx | ||
0.800 | 0.800 | 0.780 | -1.23% | 24.95K | xx.xx | ||
3.32 | 3.37 | 3.32 | -1.48% | 22.3K | xx.xx | ||
1.3300 | 1.3300 | 1.3000 | -1.12% | 20.55K | xx.xx | ||
1.830 | 1.870 | 1.830 | -2.14% | 13.36K | xx.xx | ||
7.80 | 7.94 | 7.77 | -0.89% | 11.78K | xx.xx | ||
0.46 | 0.46 | 0.46 | -1.09% | 9.27K | xx.xx | ||
0.17 | 0.17 | 0.17 | -1.19% | 7.14K | xx.xx | ||
0.0580 | 0.0590 | 0.0580 | -3.33% | 7.01K | xx.xx | ||
2.05 | 2.05 | 2.05 | -2.38% | 7K | xx.xx | ||
5.45 | 5.45 | 5.40 | -1.27% | 6.33K | xx.xx | ||
0.2500 | 0.2500 | 0.2500 | -1.96% | 5K | xx.xx | ||
0.2050 | 0.2100 | 0.2050 | -4.65% | 3.02K | xx.xx | ||
0.68 | 0.68 | 0.68 | -1.45% | 1.94K | xx.xx | ||
0.990 | 0.990 | 0.990 | -1.00% | 1.69K | xx.xx | ||
2.74 | 2.78 | 2.74 | -1.44% | 510 | xx.xx | ||
0.540 | 0.550 | 0.540 | -3.57% | 438 | xx.xx | ||
5.70 | 5.82 | 5.70 | -2.06% | 307 | xx.xx | ||
1.370 | 1.370 | 1.370 | -0.72% | 257 | xx.xx | ||
0.4400 | 0.4400 | 0.4400 | -1.12% | 247 | xx.xx | ||
4.02 | 4.02 | 4.02 | -0.74% | 150 | xx.xx | ||
1.61 | 1.61 | 1.61 | -1.83% | 72 | xx.xx | ||
0.3600 | 0.3600 | 0.3600 | -1.37% | 63 | xx.xx |