Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
0.14 | 0.16 | 0.14 | -8.90% | 113.36M | xx.xx | ||
2.000 | 2.270 | 1.900 | -3.15% | 32.09M | xx.xx | ||
14.48 | 15.40 | 14.46 | -4.36% | 9.88M | xx.xx | ||
1.11 | 1.23 | 1.10 | -8.10% | 3.84M | xx.xx | ||
4.42 | 4.68 | 4.19 | -11.42% | 2.52M | xx.xx | ||
2.44 | 2.63 | 2.38 | -4.86% | 2.1M | xx.xx | ||
7.29 | 8.47 | 7.24 | -6.18% | 1.56M | xx.xx | ||
0.61 | 0.68 | 0.59 | -6.17% | 1.29M | xx.xx | ||
1.21 | 1.30 | 1.20 | -8.68% | 1.11M | xx.xx | ||
1.740 | 1.900 | 1.700 | -6.50% | 1.09M | xx.xx | ||
2.89 | 2.97 | 2.87 | -2.69% | 926.59K | xx.xx | ||
10.3200 | 10.9600 | 9.9000 | -4.27% | 706.54K | xx.xx | ||
135.00 | 139.60 | 135.00 | -2.95% | 538.12K | xx.xx | ||
1.02 | 1.08 | 1.02 | -3.58% | 479.99K | xx.xx | ||
33.25 | 34.10 | 32.40 | -2.92% | 478.23K | xx.xx | ||
0.42 | 0.44 | 0.40 | -2.79% | 425.19K | xx.xx | ||
1.774 | 1.826 | 1.744 | -2.53% | 384.77K | xx.xx | ||
10.26 | 11.32 | 10.10 | -11.70% | 358.7K | xx.xx | ||
17.20 | 17.86 | 17.20 | -3.59% | 305.65K | xx.xx | ||
27.39 | 30.00 | 27.01 | -6.36% | 267.26K | xx.xx | ||
2.85 | 2.99 | 2.80 | -5.00% | 265.52K | xx.xx | ||
0.41 | 0.44 | 0.41 | -5.95% | 257.4K | xx.xx | ||
0.13 | 0.18 | 0.13 | -13.00% | 223.03K | xx.xx | ||
68.10 | 72.70 | 68.10 | -6.07% | 182.59K | xx.xx | ||
0.50 | 0.52 | 0.45 | -4.81% | 158.41K | xx.xx | ||
1.77 | 1.80 | 1.72 | -3.54% | 144.21K | xx.xx | ||
31.05 | 31.90 | 30.45 | -5.62% | 130.45K | xx.xx | ||
0.70 | 0.76 | 0.70 | -10.03% | 111.69K | xx.xx | ||
6.22 | 6.34 | 6.00 | -4.01% | 105.63K | xx.xx | ||
13.85 | 14.50 | 13.30 | -6.73% | 97.51K | xx.xx | ||
6.10 | 6.30 | 5.93 | -3.17% | 92.49K | xx.xx | ||
2.20 | 2.37 | 2.10 | -7.17% | 74.5K | xx.xx | ||
0.904 | 0.928 | 0.872 | -2.80% | 68.56K | xx.xx | ||
4.210 | 4.440 | 4.100 | -5.39% | 67.52K | xx.xx | ||
22.80 | 25.00 | 22.50 | -8.06% | 58.18K | xx.xx | ||
2.20 | 2.35 | 2.05 | -5.98% | 50.81K | xx.xx | ||
5.72 | 6.00 | 5.70 | -4.67% | 34.93K | xx.xx | ||
536.00 | 570.00 | 536.00 | -4.29% | 34.29K | xx.xx | ||
3.500 | 3.600 | 3.500 | -3.31% | 17.55K | xx.xx | ||
29.30 | 30.50 | 29.30 | -2.33% | 17.15K | xx.xx | ||
0.60 | 0.65 | 0.59 | -11.76% | 15.75K | xx.xx | ||
7.800 | 8.000 | 7.600 | -2.50% | 14.22K | xx.xx | ||
22.60 | 23.20 | 22.60 | -2.59% | 10.91K | xx.xx | ||
25.30 | 26.30 | 24.50 | -2.69% | 5.84K | xx.xx | ||
1.91 | 2.01 | 1.91 | -6.37% | 5.38K | xx.xx | ||
3.54 | 3.80 | 3.24 | -6.60% | 4.15K | xx.xx | ||
123.00 | 123.00 | 123.00 | -2.38% | 1.09K | xx.xx | ||
3.61 | 3.89 | 3.61 | -6.96% | 1.08K | xx.xx | ||
4.620 | 4.900 | 4.620 | -2.94% | 996 | xx.xx | ||
250.00 | 256.00 | 250.00 | -2.34% | 308 | xx.xx |