Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
0.18 | 0.19 | 0.18 | -5.26% | 10.5M | xx.xx | ||
104.540 | 106.180 | 103.050 | -1.28% | 1.2M | xx.xx | ||
25.36 | 25.63 | 25.25 | -1.05% | 1.13M | xx.xx | ||
64.200 | 65.730 | 64.120 | -1.98% | 688.4K | xx.xx | ||
28.910 | 29.670 | 28.840 | -2.63% | 606.9K | xx.xx | ||
28.660 | 29.490 | 28.470 | -2.62% | 508.94K | xx.xx | ||
41.100 | 42.010 | 41.060 | -2.17% | 317.13K | xx.xx | ||
14.180 | 14.590 | 14.150 | -1.46% | 266.93K | xx.xx | ||
156.48 | 158.09 | 156.32 | -1.31% | 256.16K | xx.xx | ||
10.20 | 10.73 | 9.91 | -7.02% | 211.66K | xx.xx | ||
10.80 | 11.03 | 10.71 | -2.17% | 211.31K | xx.xx | ||
65.500 | 66.710 | 65.370 | -1.43% | 201.34K | xx.xx | ||
204.55 | 215.00 | 202.31 | -4.03% | 178.24K | xx.xx | ||
163.490 | 167.220 | 162.840 | -2.09% | 142.09K | xx.xx | ||
13.110 | 13.290 | 13.070 | -1.43% | 138.22K | xx.xx | ||
12.820 | 13.110 | 12.660 | -2.21% | 122.88K | xx.xx | ||
182.940 | 187.310 | 182.100 | -1.07% | 120.28K | xx.xx | ||
565.07 | 579.70 | 564.08 | -2.59% | 93.96K | xx.xx | ||
250.190 | 258.640 | 249.510 | -1.47% | 47.36K | xx.xx | ||
8.800 | 8.800 | 8.800 | -2.22% | 34.84K | xx.xx | ||
94.20 | 98.00 | 93.00 | -2.07% | 25.39K | xx.xx | ||
1,773.00 | 1,860.00 | 1,764.00 | -10.05% | 7.3K | xx.xx | ||
34.61 | 38.51 | 34.00 | -6.46% | 7.26K | xx.xx | ||
4.40 | 4.40 | 4.32 | -2.22% | 6.69K | xx.xx | ||
3,035.00 | 3,085.00 | 3,009.91 | -2.65% | 4.93K | xx.xx | ||
6.50 | 6.58 | 6.50 | -1.37% | 3.5K | xx.xx | ||
1,452.88 | 1,452.88 | 1,452.88 | -12.09% | 3.44K | xx.xx | ||
443.25 | 456.00 | 450.00 | -4.25% | 3.41K | xx.xx | ||
1,340.240 | 1,345.490 | 1,330.000 | -2.67% | 3.38K | xx.xx | ||
797.00 | 800.00 | 797.00 | -2.33% | 1.43K | xx.xx | ||
1.760 | 1.800 | 1.760 | -1.12% | 1.21K | xx.xx | ||
1,218.00 | 1,237.15 | 1,218.00 | -1.06% | 1.01K | xx.xx | ||
5,711.00 | 5,711.00 | 5,711.00 | -3.24% | 668 | xx.xx | ||
5,979.24 | 5,979.24 | 5,979.24 | -22.97% | 308 | xx.xx | ||
207.01 | 210.99 | 207.01 | -1.71% | 297 | xx.xx | ||
820.26 | 831.00 | 820.25 | -3.50% | 170 | xx.xx | ||
3,822.48 | 3,823.00 | 3,820.00 | -5.27% | 60 | xx.xx | ||
6,707.64 | 6,856.80 | 6,843.50 | -1.31% | 60 | xx.xx | ||
464.80 | 464.80 | 464.80 | -1.46% | 46 | xx.xx | ||
20.01 | 20.01 | 19.98 | -2.39% | 41 | xx.xx | ||
3,286.79 | 3,243.00 | 3,226.46 | -1.30% | 39 | xx.xx | ||
6,845.00 | 6,845.00 | 6,845.00 | -0.97% | 38 | xx.xx | ||
545.530 | 545.530 | 539.000 | -1.42% | 27 | xx.xx | ||
218.000 | 218.000 | 218.000 | -2.24% | 20 | xx.xx | ||
685.00 | 690.00 | 685.00 | -2.66% | 19 | xx.xx | ||
2,993.00 | 2,993.00 | 2,993.00 | -1.87% | 16 | xx.xx | ||
13.09 | 13.00 | 13.00 | -3.04% | 9 | xx.xx | ||
181.76 | 181.76 | 181.76 | -1.75% | 8 | xx.xx | ||
2,888.00 | 2,900.00 | 2,900.00 | -3.52% | 7 | xx.xx | ||
2,829.40 | 2,829.40 | 2,829.40 | -1.57% | 0 | xx.xx |