Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
114.1 | 120.1 | 113.0 | -3.31% | 1.37M | xx.xx | ||
17.8 | 17.8 | 17.4 | -4.81% | 507.69K | xx.xx | ||
9.4 | 9.8 | 9.4 | -2.08% | 464.96K | xx.xx | ||
4,977 | 5,099 | 4,942 | -1.64% | 168.06K | xx.xx | ||
626.0 | 644.0 | 618.1 | -2.42% | 130.38K | xx.xx | ||
40.0 | 42.2 | 40.0 | -6.32% | 116.83K | xx.xx | ||
3,765 | 3,980 | 3,554 | -11.79% | 111.07K | xx.xx | ||
22.9 | 22.9 | 22.8 | -2.97% | 93.45K | xx.xx | ||
625.90 | 645.00 | 622.00 | -1.36% | 57.08K | xx.xx | ||
19.6 | 20.3 | 19.6 | -2.97% | 51.8K | xx.xx | ||
1,662.00 | 1,724.00 | 1,662.00 | -1.54% | 44.13K | xx.xx | ||
435.0 | 440.6 | 435.0 | -0.91% | 43.34K | xx.xx | ||
487.1 | 495.0 | 487.1 | -1.26% | 41.52K | xx.xx | ||
257.60 | 260.00 | 248.10 | -1.87% | 40.09K | xx.xx | ||
186.1 | 188.9 | 186.0 | -1.12% | 33.1K | xx.xx | ||
296.60 | 299.40 | 286.00 | -0.94% | 30.76K | xx.xx | ||
1,816.0 | 1,953.0 | 1,800.0 | -7.01% | 28.15K | xx.xx | ||
375.3 | 410.0 | 375.3 | -6.80% | 27.98K | xx.xx | ||
82,450 | 83,150 | 82,400 | -0.75% | 23.97K | xx.xx | ||
2,125 | 2,168 | 2,116 | -0.93% | 18.79K | xx.xx | ||
1,594 | 1,620 | 1,580 | -2.63% | 17.72K | xx.xx | ||
4,754 | 4,799 | 4,716 | +0.04% | 17.7K | xx.xx | ||
165.0 | 171.8 | 164.9 | -1.49% | 17.2K | xx.xx | ||
44.60 | 44.60 | 42.30 | -4.50% | 16.2K | xx.xx | ||
57.50 | 62.00 | 57.50 | -1.88% | 16.04K | xx.xx | ||
18,920 | 19,390 | 18,920 | -1.77% | 13.95K | xx.xx | ||
37.8 | 37.9 | 37.8 | -2.83% | 13.23K | xx.xx | ||
1,758.00 | 1,790.00 | 1,755.00 | -1.79% | 11.8K | xx.xx | ||
104.00 | 104.10 | 100.00 | -2.62% | 10.67K | xx.xx | ||
38.50 | 38.50 | 37.50 | -3.99% | 9.6K | xx.xx | ||
66.0 | 66.4 | 65.9 | -2.65% | 7.54K | xx.xx | ||
900.0 | 950.1 | 900.0 | -7.03% | 6.17K | xx.xx | ||
755.0 | 776.0 | 700.0 | -2.52% | 5.93K | xx.xx | ||
1,025 | 1,054 | 1,010 | -1.54% | 5.56K | xx.xx | ||
100.0 | 100.0 | 100.0 | -4.21% | 5K | xx.xx | ||
1,102 | 1,145 | 1,102 | -2.56% | 4.58K | xx.xx | ||
145.00 | 146.90 | 145.00 | -1.29% | 4K | xx.xx | ||
129.00 | 129.00 | 129.00 | -0.77% | 3K | xx.xx | ||
242.0 | 242.5 | 242.0 | -2.06% | 2.41K | xx.xx | ||
3,861 | 3,907 | 3,803 | -0.87% | 1.49K | xx.xx | ||
5,555 | 5,600 | 5,453 | -0.80% | 1.46K | xx.xx | ||
2,400.00 | 2,428.00 | 2,398.00 | -3.42% | 1.42K | xx.xx | ||
722.10 | 722.80 | 722.10 | -2.14% | 1K | xx.xx | ||
295.8 | 299.7 | 295.8 | -1.30% | 751 | xx.xx | ||
747.90 | 751.50 | 747.90 | -1.68% | 680 | xx.xx | ||
2,202.0 | 2,341.0 | 2,202.0 | -5.94% | 543 | xx.xx | ||
3,318.00 | 3,419.00 | 3,318.00 | -0.78% | 385 | xx.xx | ||
2,499 | 2,499 | 2,350 | -2.57% | 314 | xx.xx | ||
978.00 | 978.00 | 978.00 | -3.83% | 225 | xx.xx | ||
34.30 | 34.90 | 33.00 | 0.00% | 0 | xx.xx |