Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
0.22 | 0.25 | 0.22 | -33.33% | 7.93M | xx.xx | ||
0.04 | 0.05 | 0.02 | -53.33% | 4.04M | xx.xx | ||
0.08 | 0.09 | 0.08 | -11.11% | 2.45M | xx.xx | ||
0.32 | 0.43 | 0.35 | -18.75% | 510K | xx.xx | ||
0.300 | 0.300 | 0.300 | -13.30% | 428.77K | xx.xx | ||
170.50 | 170.50 | 169.65 | -54.88% | 400.63K | xx.xx | ||
17.510 | 18.500 | 17.510 | -12.45% | 154.67K | xx.xx | ||
1.20 | 1.22 | 1.18 | -94.17% | 152.58K | xx.xx | ||
3.550 | 4.000 | 3.550 | -11.47% | 100.01K | xx.xx | ||
0.0309 | 0.0310 | 0.0300 | -97.39% | 90.48K | xx.xx | ||
0.423 | 0.423 | 0.423 | -15.40% | 72.93K | xx.xx | ||
10.81 | 10.85 | 10.09 | -45.68% | 36.87K | xx.xx | ||
6.00 | 7.00 | 6.00 | -14.29% | 19.11K | xx.xx | ||
18.42 | 18.42 | 18.42 | -14.33% | 13.5K | xx.xx | ||
50.020 | 50.360 | 49.250 | -12.77% | 10.45K | xx.xx | ||
95.92 | 96.92 | 95.36 | -52.51% | 8.87K | xx.xx | ||
6.22 | 6.22 | 6.22 | -17.07% | 8K | xx.xx | ||
0.2020 | 0.2020 | 0.2020 | -10.22% | 7.11K | xx.xx | ||
0.0150 | 0.0150 | 0.0150 | -45.45% | 4.22K | xx.xx | ||
7.10 | 7.10 | 7.00 | -14.46% | 3.67K | xx.xx | ||
0.40 | 0.40 | 0.40 | -11.11% | 3.52K | xx.xx | ||
122.70 | 123.15 | 120.50 | -26.79% | 2.28K | xx.xx | ||
20.25 | 20.25 | 20.25 | -10.00% | 1K | xx.xx | ||
255.40 | 260.20 | 253.60 | -10.64% | 801 | xx.xx | ||
139.10 | 139.10 | 137.90 | -60.00% | 701 | xx.xx | ||
33.78 | 33.78 | 33.78 | -80.56% | 457 | xx.xx | ||
29.78 | 29.78 | 29.78 | -27.10% | 451 | xx.xx | ||
10.02 | 10.02 | 10.02 | -16.36% | 414 | xx.xx | ||
224.00 | 227.65 | 220.20 | -74.41% | 310 | xx.xx | ||
1.20 | 1.50 | 1.20 | -11.11% | 245 | xx.xx | ||
4.02 | 4.02 | 4.02 | -45.82% | 216 | xx.xx | ||
118.40 | 118.40 | 118.40 | -77.03% | 114 | xx.xx | ||
5.20 | 5.20 | 5.20 | -9.72% | 65 | xx.xx | ||
4.03 | 4.05 | 4.03 | -33.39% | 60 | xx.xx | ||
238.00 | 238.00 | 237.80 | -21.66% | 52 | xx.xx | ||
11.36 | 11.36 | 11.36 | -51.03% | 28 | xx.xx | ||
520.60 | 521.60 | 519.60 | -9.90% | 27 | xx.xx | ||
28.35 | 28.35 | 28.25 | -23.21% | 22 | xx.xx | ||
17.58 | 17.62 | 17.58 | -21.17% | 15 | xx.xx | ||
6.33 | 6.33 | 6.33 | -57.00% | 10 | xx.xx | ||
438.00 | 438.00 | 438.00 | -12.40% | 9 | xx.xx | ||
5.22 | 5.22 | 5.22 | -12.27% | 5 | xx.xx | ||
12.58 | 12.58 | 12.58 | -10.65% | 5 | xx.xx | ||
66.50 | 66.50 | 66.50 | -29.85% | 1 | xx.xx | ||
103.70 | 103.70 | 103.70 | -13.22% | 1 | xx.xx | ||
104.90 | 105.10 | 103.50 | 0.00% | 0 | xx.xx | ||
13.230 | 13.270 | 13.150 | 0.00% | 0 | xx.xx | ||
23.00 | 23.05 | 22.80 | 0.00% | 0 | xx.xx | ||
95.30 | 95.30 | 95.30 | -12.97% | 0 | xx.xx | ||
3.74 | 3.87 | 3.74 | 0.00% | 0 | xx.xx |