Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
16.090 | 16.480 | 15.800 | +1.84% | 103.24K | xx.xx | ||
596.66 | 599.63 | 565.02 | -0.01% | 29.49K | xx.xx | ||
2,928.00 | 2,981.00 | 2,900.00 | +9.04% | 3.09K | xx.xx | ||
2,984.98 | 3,020.00 | 2,950.01 | +9.73% | 720 | xx.xx | ||
128.700 | 128.700 | 128.700 | +8.24% | 170 | xx.xx | ||
786.18 | 786.18 | 775.00 | 0.00% | 0 | xx.xx | ||
101.500 | 101.500 | 101.500 | 0.00% | 0 | xx.xx | ||
82.000 | 82.000 | 82.000 | 0.00% | 0 | xx.xx | ||
2.590 | 2.590 | 2.590 | 0.00% | 0 | xx.xx | ||
7,211.00 | 7,211.00 | 7,194.29 | 0.00% | 0 | xx.xx | ||
2,227.52 | 2,227.52 | 2,227.52 | 0.00% | 0 | xx.xx | ||
1,513.10 | 1,513.10 | 1,513.10 | 0.00% | 0 | xx.xx | ||
4,089.99 | 4,100.00 | 4,089.99 | 0.00% | 0 | xx.xx | ||
301.81 | 301.81 | 301.81 | 0.00% | 0 | xx.xx | ||
296.88 | 296.88 | 296.88 | 0.00% | 0 | xx.xx | ||
19.1206 | 19.1206 | 19.1206 | 0.00% | 0 | xx.xx | ||
8.5066 | 8.5066 | 8.5066 | 0.00% | 0 | xx.xx | ||
12.3355 | 12.3355 | 12.3355 | 0.00% | 0 | xx.xx | ||
32.500 | 32.500 | 32.500 | 0.00% | 0 | xx.xx | ||
1,272.00 | 1,272.00 | 1,270.00 | 0.00% | 0 | xx.xx | ||
53,151.50 | 53,151.50 | 52,472.35 | 0.00% | 0 | xx.xx | ||
484.26 | 484.26 | 484.26 | 0.00% | 0 | xx.xx | ||
842.81 | 844.00 | 829.09 | 0.00% | 0 | xx.xx | ||
280.00 | 280.00 | 278.83 | 0.00% | 0 | xx.xx | ||
2,411.80 | 2,422.00 | 2,411.80 | 0.00% | 0 | xx.xx | ||
1,270.00 | 1,274.00 | 1,240.00 | 0.00% | 0 | xx.xx | ||
1,227.00 | 1,227.00 | 1,227.00 | 0.00% | 0 | xx.xx | ||
167.500 | 167.680 | 160.000 | 0.00% | 0 | xx.xx | ||
715.000 | 715.000 | 715.000 | 0.00% | 0 | xx.xx | ||
835.000 | 835.000 | 801.720 | 0.00% | 0 | xx.xx | ||
596.700 | 598.010 | 572.720 | 0.00% | 0 | xx.xx | ||
653.100 | 658.920 | 650.000 | 0.00% | 0 | xx.xx | ||
2,503.89 | 2,503.89 | 2,503.89 | 0.00% | 0 | xx.xx | ||
1,066.24 | 1,073.00 | 1,057.43 | 0.00% | 0 | xx.xx | ||
14.96 | 14.96 | 14.96 | 0.00% | 0 | xx.xx | ||
35.93 | 38.57 | 35.00 | 0.00% | 0 | xx.xx |