Acciones de China - Máximo de 52 semanas

Esté siempre al tanto de la información más actual sobre el mercado de valores de China, incluyendo las principales acciones de pequeña y gran capitalización bursátil. Para más información, haga clic en cada valor.

El máximo de 52 semanas China es la cotización bursátil más alta a la que se ha negociado un título durante el último año. Muchos expertos consideran los máximos de 52 semanas un factor importante a la hora de determinar el valor actual de una acción y predecir la evolución de su precio.

	Cierre	Máximo	Mínimo			Al alza
Aluminum Corp of China	7.61	7.80	7.42	+2.15%	176M	xx.xx	21:15:26
Guosheng Financial Holding	11.94	13.40	11.86	-7.01%	172.78M	xx.xx	21:30:00
Yili Chuanning Biotechnology	16.35	17.06	15.88	+3.35%	145.26M	xx.xx	21:30:00
Starlake Bioscience	6.79	6.80	6.21	+8.99%	143.65M	xx.xx	21:29:59
Shandong Lubei Chemical	9.02	9.24	8.10	+5.13%	113.86M	xx.xx	21:29:59
Hebei Jianxin Chemical	13.64	14.39	12.30	+13.76%	112.75M	xx.xx	21:30:00
Wanxiang A	5.78	6.00	5.62	+3.40%	96.55M	xx.xx	21:30:00
Xcmg Machinery A	7.47	7.73	7.43	-0.13%	95.22M	xx.xx	21:30:00
Lontrue Co Ltd	7.46	7.90	6.86	+13.03%	75.85M	xx.xx	21:30:00
Anshan Hifichem	13.70	14.30	12.94	+10.66%	67.59M	xx.xx	21:30:00
Vie Science Tech A	18.24	19.25	17.79	-2.51%	63.78M	xx.xx	21:30:00
Guangdong VTR Bio-Tech	8.50	8.93	8.15	-4.49%	60.82M	xx.xx	21:30:00
Zhejiang Garden Bio-chemical	13.36	13.85	12.58	+4.46%	52.36M	xx.xx	21:29:57
COSCO Shipping	12.09	12.16	11.96	+0.58%	50.5M	xx.xx	20:39:46
Tibet Huayu Mining	11.05	11.25	10.50	+5.84%	49.94M	xx.xx	21:16:45
Avary	27.57	28.37	26.89	+3.84%	49.78M	xx.xx	21:30:00
Vatti Corp A	7.95	8.31	7.90	-0.63%	48.8M	xx.xx	21:29:54
Tianshan Aluminum	7.75	7.88	7.67	+0.65%	45.55M	xx.xx	21:30:00
Zhejiang Juhua	25.44	25.88	24.26	+5.65%	44.76M	xx.xx	21:29:59
Shenyu Communication	23.68	25.41	22.81	+6.19%	41.58M	xx.xx	21:30:00
Shengyi Tech	20.41	20.67	19.50	+4.19%	40.77M	xx.xx	21:29:59
Hunan Gold Corp	17.11	17.34	16.55	+3.70%	40.47M	xx.xx	21:30:00
Guangdong Huiyun	11.58	11.80	10.50	+5.56%	36.02M	xx.xx	21:30:00
LB	21.96	22.47	21.70	+0.37%	34.71M	xx.xx	21:30:00
Hubei Zhenhua Chemical	12.80	13.20	12.08	+4.32%	33.68M	xx.xx	21:17:01
Loncin Motor	7.04	7.09	6.70	+2.48%	30.78M	xx.xx	21:17:05
Eoptolink Tech	83.08	89.38	82.49	-3.25%	30.27M	xx.xx	21:30:00
Jiangsu SOPO Chemical	7.83	7.97	7.32	+7.26%	25.16M	xx.xx	21:29:55
Dongfang Elect A	10.86	11.22	10.72	+0.37%	24.58M	xx.xx	21:30:00
Shanghai Huayi A	7.10	7.20	6.90	+2.60%	24.2M	xx.xx	21:29:59
Xinfengming Group	15.31	16.03	15.25	-2.61%	23.4M	xx.xx	21:16:55
Ningxia Baofeng Energy Group Co	17.48	17.55	16.98	+2.34%	23.04M	xx.xx	21:29:59
Poly Plastic	39.75	42.00	36.66	+13.57%	22.32M	xx.xx	21:30:00
Zhengzhou Yutong Bus	27.79	28.15	26.78	+3.23%	22.01M	xx.xx	21:16:52
Chengdu Haoneng Tech A	13.15	13.15	12.05	+10.04%	21.5M	xx.xx	21:16:01
Midea Group A	71.22	72.33	70.62	+0.30%	20.62M	xx.xx	21:30:00
Xingrong Invest A	7.42	7.43	7.31	+1.09%	20.44M	xx.xx	21:30:00
Qingdao Haier	31.42	31.91	31.23	-0.92%	20.08M	xx.xx	21:05:05
Henan Jindan	22.51	23.99	21.54	+9.06%	19.39M	xx.xx	21:30:00
Huachang Chem A	8.54	8.68	8.51	+0.12%	17.82M	xx.xx	21:29:54
Zhengzhou Mining Machinery	17.72	18.10	17.25	+0.85%	17.15M	xx.xx	21:16:55
Sunrise Group	5.94	5.95	5.69	+3.12%	16.87M	xx.xx	21:30:00
Stanley Fertlizr A	7.09	7.22	7.05	-0.14%	16.63M	xx.xx	21:29:54
Chengdu Kanghong Pharma	23.47	23.98	22.52	+3.12%	16.49M	xx.xx	21:30:00
Lens Technology	14.73	14.92	14.62	-0.34%	15.6M	xx.xx	21:30:00
Youngor	7.94	8.01	7.85	+1.02%	15.28M	xx.xx	21:29:59
Longkou Union Chemical	30.08	30.08	27.08	+19.98%	13.57M	xx.xx	21:29:51
Jinhe Industrial A	26.33	26.80	25.89	0.00%	11.56M	xx.xx	21:30:00
Shanghai Beite Tech	17.96	18.41	17.70	-1.53%	11.52M	xx.xx	21:17:03
China Resources D-C Pharm	22.95	23.11	22.68	-0.30%	11.51M	xx.xx	21:16:52
China Kings Resources	35.40	36.08	34.26	+7.89%	11.34M	xx.xx	21:16:53
Jiangsu Baichuan HighTech New Materials	10.65	10.65	8.98	+10.02%	11.19M	xx.xx	21:29:51
Anhui Heli	25.75	26.18	24.94	+1.78%	11.11M	xx.xx	21:29:55
Guangdong Yizumi Machinery	24.15	25.00	23.50	+1.26%	11.11M	xx.xx	21:30:00
Chlor-Alkali Chemical A	9.95	10.05	9.73	+1.84%	11.02M	xx.xx	21:29:59
Qifeng Material A	13.32	13.58	12.96	+0.15%	9.57M	xx.xx	21:29:57
Shanghai Allist Pharmaceuticals Co	67.09	68.87	66.15	-0.72%	9.39M	xx.xx	21:29:57
Shanghai Yongguan Adhesive Products	15.57	15.97	15.08	+0.84%	8.85M	xx.xx	21:29:57
Three Squirrels	26.76	27.53	26.47	+0.53%	8.45M	xx.xx	21:29:57
Guangdong Hec Tech A	9.24	9.32	9.02	+1.76%	8.32M	xx.xx	21:09:21
Nanling Ind A	12.70	12.74	12.22	+3.08%	7.55M	xx.xx	21:30:00
Eastern Air Logistics	19.07	19.28	18.72	+0.74%	7.49M	xx.xx	21:29:53
Huolinhe Coal A	21.30	21.54	21.11	-0.05%	7.36M	xx.xx	21:30:00
Xiamen R&T Plumbing	13.26	13.87	13.25	-0.38%	7.01M	xx.xx	21:29:45
Jiangxi Sanxin Medtec Co Ltd	8.06	8.21	7.78	+3.20%	6.99M	xx.xx	21:29:51
Yunnan Salt Chem A	13.01	13.24	12.84	+0.39%	6.89M	xx.xx	21:30:00
Fuyao Glass A	50.75	51.05	49.98	+0.42%	6.42M	xx.xx	21:29:59
Shandong Hongchuang Aluminum Industry Holding	5.35	5.42	5.33	-0.37%	6.08M	xx.xx	21:29:54
Innovita Biological Tech	47.09	47.85	43.63	+8.01%	5.92M	xx.xx	21:29:59
Guangxi Guiguan	6.46	6.52	6.43	-0.92%	5.85M	xx.xx	21:29:53
First Tractor	19.07	19.07	18.40	+2.64%	5.73M	xx.xx	21:29:58
Henan Lingrui Pharm	26.53	26.59	25.93	+1.30%	5.29M	xx.xx	21:29:58
Shenzhen Strongteam Decoration Engineering Co	20.42	21.08	19.30	+3.97%	4.69M	xx.xx	21:30:00
Jack Sewing Machine	29.76	29.76	27.80	+4.42%	4.49M	xx.xx	21:16:55
Kunshan Huguang Auto Harness Co	31.03	31.10	29.30	+3.71%	4.46M	xx.xx	21:29:59
Zhejiang Grandwall Electric A	21.23	21.68	21.02	-0.89%	4.04M	xx.xx	21:17:04
Shanghai Huafon Aluminium	20.59	20.73	20.22	+1.28%	3.32M	xx.xx	21:29:59
Dong-E E-Jiao A	71.11	72.18	68.30	+0.58%	3.29M	xx.xx	21:30:00
Neway Valve Suzhou	19.18	19.66	19.09	-1.64%	3.29M	xx.xx	21:16:54
LBX Pharmacy Chain JSC	35.61	35.95	35.11	+1.11%	3.27M	xx.xx	21:16:49
Zhejiang Jasan Holding	11.54	11.68	11.39	+0.09%	3.05M	xx.xx	21:17:02
Livzon Pharm A	40.74	40.88	40.16	+0.59%	2.84M	xx.xx	21:30:00
Guangzhou KDT Machinery	22.09	22.43	21.88	+0.50%	2.82M	xx.xx	21:30:00
Jiuli Metals A	25.42	25.78	25.40	-0.63%	2.71M	xx.xx	21:30:00
Runner Xiamen	16.46	16.99	16.28	-1.44%	2.67M	xx.xx	21:29:56
Cisen Pharma	16.73	16.74	16.44	+0.78%	2.59M	xx.xx	21:16:55
Anhui Korrun	23.37	23.64	22.02	+3.36%	2.54M	xx.xx	21:30:00
Dashang	21.43	21.45	20.99	+0.47%	2.54M	xx.xx	21:29:53
Xinjiang Xintai	34.97	35.00	34.20	+2.52%	2.52M	xx.xx	21:16:49
Guangdong LingXiao	23.00	23.18	22.19	+2.86%	2.45M	xx.xx	21:29:54
Hangzhou Juheshun New Material	12.04	12.07	11.66	+1.69%	2.33M	xx.xx	21:29:59
Shanghai Rongtai Health	24.42	24.86	24.25	-0.04%	2.3M	xx.xx	21:16:55
Shenyang Xingqi Pharma	267.90	273.30	255.18	+3.84%	2.22M	xx.xx	21:29:51
Chongqing Baiya	22.49	22.62	21.70	+2.00%	2.21M	xx.xx	21:29:57
Hangzhou Huawang New Material Technology Co	23.40	23.46	23.12	+0.17%	1.97M	xx.xx	21:29:20
Himile Mechanicl A	40.98	41.75	40.76	-0.90%	1.93M	xx.xx	21:30:00
Yifeng Pharmacy Chain	45.32	45.98	44.84	-0.18%	1.93M	xx.xx	21:16:59
Suzhou Xingye Materials Tech	14.40	14.40	14.40	+10.01%	1.92M	xx.xx	21:15:17
Shenzhen Jdd Tech New Material	114.21	119.00	110.11	+2.57%	1.9M	xx.xx	21:29:57
Anhui ANLI Artificial Leather	15.26	15.53	15.14	+0.26%	1.79M	xx.xx	21:29:48
Shandong Tongda Island New Materials	24.49	24.50	22.85	+5.79%	1.77M	xx.xx	21:29:57
Sinopep Allsino Bio Pharmaceutical Co	60.10	60.60	58.30	+1.71%	1.65M	xx.xx	21:29:59
Goneo	124.00	126.39	122.01	+0.16%	1.5M	xx.xx	21:29:59
Arctech Solar Holding	108.18	109.40	105.00	+1.64%	1.4M	xx.xx	21:29:49
Sirio Pharma	40.80	40.88	39.52	+2.18%	1.24M	xx.xx	21:29:51
Eastroc Beverage Group Co	228.51	231.11	220.31	+3.72%	1.24M	xx.xx	21:29:59
Sichuan Qiaoyuan Gas A	32.66	33.60	32.30	-0.43%	1.02M	xx.xx	21:29:48
Yindu Kitchen	33.50	33.74	32.52	+1.95%	903.6K	xx.xx	21:15:55
Ningbo Homelink EcoiTech	20.76	21.38	20.55	-0.81%	900.58K	xx.xx	21:30:00
Zhejiang Cayi Vacuum Container Co	82.40	83.48	80.70	+1.10%	789.9K	xx.xx	21:29:48
China Jinmao Shopping Center	2.72	2.72	2.67	+0.93%	714.87K	xx.xx	21:29:32
Jiangsu Bioperfectus Technologies Co	74.23	75.30	73.00	+0.86%	403.42K	xx.xx	21:29:04
Harvest China Power Construction	3.21	3.25	3.16	0.00%	296.39K	xx.xx	21:29:53
Shanghai Friendess	339.32	340.94	334.48	+0.31%	241.44K	xx.xx	21:16:09
APT Medical	520.00	523.93	513.64	+0.39%	209K	xx.xx	21:29:36
Weifu High Tech Group	11.72	11.76	11.69	-0.17%	175.3K	xx.xx	21:29:48
China Merchants Port	9.14	9.18	9.12	+0.33%	139.85K	xx.xx	21:19:24
Jiangsu Zhengdan Chemical	23.88	23.88	18.52	0.00%	0	xx.xx	00:57:00

Mercados

S&P/BMV IPC

57,282.95

+147.69

+0.26%

Dow Jones

38,852.27

+176.59

+0.46%

US 500

5,181.10

+0.4

+0.01%

US Tech 100

18,078.20

-15.4

-0.08%

DAX

18,171.91

+170.31

+0.95%

Nikkei 225

38,765.50

+529.43

+1.38%

Índice dólar

105.07

+0.151

+0.14%

Motores del mercado

Nombre	Último	% Var.	Vol.
America Movil M	16.690	+1.46%	69.46M
Cemex	13.400	-1.32%	42.77M
Wal Mart de Mexico	65.670	+2.18%	17.16M
Financiero Banorte	173.070	+0.21%	3.75M
Gmexico	105.900	+0.83%	2.81M
Fomento Economico Mexicano UBD	201.46	+0.28%	1.62M
Fragua B	799.00	+0.35%	496.11K

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
Controladora Axtel	0.4200	+16.02%	12.20M
Axtel Cpo	1.440	+13.28%	2.71M
Weibo Corp	165.800	+11.95%	7.12K
Affirm Holdings	185.10	+10.17%	8.00
AMC Entertainment	57.70	+9.93%	9.57K
Alkami Technology	452.11	+9.87%	0.00

Nombre	Último	% Var.	Vol.
Crown	1,452.88	-12.09%	3.44K
Desarrolladora Homex	0.010	-9.09%	14.78M
FibroGen Inc	20.250	-6.98%	179.00
Bit Digital	34.61	-6.46%	7.26K
Medica SUR B	38.330	-6.23%	74.08K
Amgen	3,822.48	-5.27%	60.00
Controladora Axtel	0.18	-5.26%	10.50M

Instala nuestra app

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

Acciones de China - Máximo de 52 semanas

Aluminum Corp of China

Guosheng Financial Holding

Yili Chuanning Biotechnology

Starlake Bioscience

Shandong Lubei Chemical

Hebei Jianxin Chemical

Wanxiang A

Xcmg Machinery A

Lontrue Co Ltd

Anshan Hifichem

Vie Science Tech A

Guangdong VTR Bio-Tech

Zhejiang Garden Bio-chemical

COSCO Shipping

Tibet Huayu Mining

Avary

Vatti Corp A

Tianshan Aluminum

Zhejiang Juhua

Shenyu Communication

Shengyi Tech

Hunan Gold Corp

Guangdong Huiyun

LB

Hubei Zhenhua Chemical

Loncin Motor

Eoptolink Tech

Jiangsu SOPO Chemical

Dongfang Elect A

Shanghai Huayi A

Xinfengming Group

Ningxia Baofeng Energy Group Co

Poly Plastic

Zhengzhou Yutong Bus

Chengdu Haoneng Tech A

Midea Group A

Xingrong Invest A

Qingdao Haier

Henan Jindan

Huachang Chem A

Zhengzhou Mining Machinery

Sunrise Group

Stanley Fertlizr A

Chengdu Kanghong Pharma

Lens Technology

Youngor

Longkou Union Chemical

Jinhe Industrial A

Shanghai Beite Tech

China Resources D-C Pharm

China Kings Resources

Jiangsu Baichuan HighTech New Materials

Anhui Heli

Guangdong Yizumi Machinery

Chlor-Alkali Chemical A

Qifeng Material A

Shanghai Allist Pharmaceuticals Co

Shanghai Yongguan Adhesive Products

Three Squirrels

Guangdong Hec Tech A

Nanling Ind A

Eastern Air Logistics

Huolinhe Coal A

Xiamen R&T Plumbing

Jiangxi Sanxin Medtec Co Ltd

Yunnan Salt Chem A

Fuyao Glass A

Shandong Hongchuang Aluminum Industry Holding

Innovita Biological Tech

Guangxi Guiguan

First Tractor

Henan Lingrui Pharm

Shenzhen Strongteam Decoration Engineering Co

Jack Sewing Machine

Kunshan Huguang Auto Harness Co

Zhejiang Grandwall Electric A

Shanghai Huafon Aluminium

Dong-E E-Jiao A