Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
3,740 | 3,740 | 2,850 | +29.86% | 104.4M | xx.xx | ||
4,295 | 4,550 | 4,070 | +3.00% | 66.01M | xx.xx | ||
2,700 | 2,960 | 2,520 | +2.27% | 14.31M | xx.xx | ||
7,030 | 7,220 | 6,610 | +19.56% | 12.32M | xx.xx | ||
3,095 | 3,320 | 3,060 | -2.83% | 12.1M | xx.xx | ||
8,600 | 9,150 | 6,990 | +21.99% | 10.45M | xx.xx | ||
23,650 | 27,750 | 23,100 | +1.07% | 5.29M | xx.xx | ||
11,730 | 12,030 | 9,510 | +21.55% | 4.61M | xx.xx | ||
5,700 | 5,700 | 4,700 | +29.84% | 3.51M | xx.xx | ||
69,100 | 75,500 | 65,400 | +5.18% | 2.81M | xx.xx | ||
13,720 | 14,340 | 13,260 | +2.93% | 2.78M | xx.xx | ||
15,530 | 16,850 | 15,460 | -2.69% | 1.34M | xx.xx | ||
999 | 1,026 | 991 | -0.10% | 693.34K | xx.xx | ||
20,650 | 20,900 | 19,430 | +5.95% | 369.74K | xx.xx | ||
20,950 | 22,050 | 20,300 | +2.95% | 368.81K | xx.xx | ||
8,510 | 8,550 | 8,430 | +0.59% | 349.69K | xx.xx | ||
2,100.00 | 2,100.00 | 2,085.00 | +0.48% | 264.95K | xx.xx | ||
8,700 | 8,890 | 8,700 | 0.00% | 153.67K | xx.xx | ||
135,300 | 140,600 | 131,400 | +3.05% | 143.17K | xx.xx | ||
262,500 | 265,500 | 258,500 | +1.94% | 93.94K | xx.xx | ||
111,100 | 111,400 | 104,800 | +4.91% | 86.89K | xx.xx | ||
2,485.00 | 2,500.00 | 2,445.00 | -0.20% | 72.29K | xx.xx | ||
9,040 | 9,140 | 8,950 | -0.11% | 61.86K | xx.xx | ||
13,580 | 13,700 | 13,450 | +0.59% | 16.14K | xx.xx | ||
91,400 | 93,600 | 90,500 | +0.77% | 11.65K | xx.xx | ||
25,100 | 25,400 | 24,200 | +4.15% | 11.3K | xx.xx | ||
10,460 | 10,460 | 10,450 | +0.10% | 10.66K | xx.xx | ||
140,600 | 144,300 | 140,000 | -1.61% | 4.53K | xx.xx | ||
273,500 | 275,000 | 271,000 | +0.55% | 2.1K | xx.xx | ||
203,500 | 209,500 | 201,500 | -2.16% | 1.7K | xx.xx | ||
261,500 | 266,500 | 253,500 | +3.16% | 1.54K | xx.xx | ||
59,100 | 59,300 | 58,500 | +0.34% | 1.16K | xx.xx | ||
2,500 | 2,750 | 2,500 | +3.52% | 583 | xx.xx | ||
1,100 | 1,100 | 1,050 | +10.22% | 39 | xx.xx |