Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Cemex | 14.140 | 14.230 | 14.070 | +0.090 | +0.64% | 51.40M | 26/04 | ||
Orbia Advance | 29.720 | 31.770 | 29.600 | -2.190 | -6.82% | 2.23M | 26/04 | ||
Fomento Economico Mexicano UBD | 205.06 | 206.51 | 196.60 | +6.52 | +3.29% | 2.05M | 26/04 | ||
Fibra Uno Administracion SA de CV | 24.94 | 25.83 | 24.66 | -0.74 | -2.89% | 5.49M | 26/04 | ||
Wal Mart de Mexico | 66.460 | 67.840 | 66.250 | -0.910 | -1.35% | 12.27M | 26/04 | ||
Genomma Lab B | 16.300 | 16.480 | 15.800 | +0.540 | +3.42% | 4.74M | 26/04 | ||
Bimbo | 68.920 | 70.550 | 68.580 | -1.810 | -2.57% | 1.51M | 26/04 | ||
Grupo Televisa Unit | 10.77 | 10.82 | 9.99 | +0.67 | +6.61% | 2.27M | 26/04 | ||
Fibra MtyPI | 10.200 | 10.290 | 10.100 | -0.030 | -0.29% | 2.05M | 26/04 | ||
Controladora Vuela | 14.68 | 15.00 | 14.33 | -0.28 | -1.87% | 1.98M | 26/04 | ||
Nemak SAB de CV | 2.98 | 3.02 | 2.92 | +0.06 | +2.03% | 5.81M | 26/04 | ||
Ollamani | 35.86 | 38.20 | 35.10 | -1.22 | -3.32% | 128.09K | 26/04 | ||
Alsea | 73.500 | 74.880 | 72.840 | -0.810 | -1.09% | 935.41K | 26/04 | ||
Arca Continental | 168.14 | 169.96 | 164.59 | +2.97 | +1.79% | 1.92M | 26/04 | ||
Alfa A | 12.880 | 12.950 | 12.760 | +0.110 | +0.86% | 9.43M | 26/04 | ||
OMA B | 189.600 | 190.920 | 181.860 | +5.710 | +3.12% | 542.37K | 26/04 | ||
Concentradora Fibra Danhos | 20.830 | 20.980 | 20.380 | +0.470 | +2.30% | 86.99K | 26/04 | ||
Gmexico | 106.710 | 107.990 | 99.000 | +3.710 | +3.60% | 4.33M | 26/04 | ||
Financiero Banorte | 173.200 | 175.580 | 172.580 | -2.090 | -1.19% | 3.69M | 26/04 | ||
Banco del Bajio | 64.970 | 65.980 | 62.200 | +2.980 | +4.80% | 1.43M | 26/04 | ||
America Movil M | 16.180 | 16.220 | 15.680 | +0.420 | +2.67% | 44.96M | 26/04 | ||
Grupo Carso A1 | 138.410 | 139.990 | 132.430 | +6.260 | +4.72% | 278.24K | 26/04 | ||
Peñoles | 288.66 | 291.99 | 280.22 | +3.18 | +1.12% | 166.95K | 26/04 | ||
CFECapital S de RL de CV | 26.15 | 26.19 | 26.10 | 0.00 | 0.00% | 8.88K | 26/04 | ||
Alpek SAB de CV | 12.410 | 12.870 | 12.210 | -0.190 | -1.50% | 738.50K | 26/04 | ||
Grupo Aeroportuario del Pacifico B | 314.50 | 315.18 | 307.25 | +4.82 | +1.55% | 843.59K | 26/04 | ||
Grupo Comercial Chedraui B | 129.130 | 129.830 | 127.040 | -0.620 | -0.48% | 816.38K | 26/04 | ||
El Puerto de Liverpool C | 137.37 | 139.36 | 136.32 | -1.51 | -1.09% | 248.22K | 26/04 | ||
Asur B | 610.26 | 611.70 | 565.02 | +12.16 | +2.04% | 384.44K | 26/04 | ||
Qualitas Controladora | 220.61 | 221.61 | 213.25 | +7.94 | +3.72% | 743.13K | 26/04 |