Cierre | Máximo | Mínimo | |||||||
---|---|---|---|---|---|---|---|---|---|
US 30derived | 38,757.10 | 38,818.20 | 38,686.60 | -33.3 | -0.09% | ||||
US 500derived | 5,134.70 | 5,154.90 | 5,122.60 | -14.7 | -0.29% | ||||
US Tech 100derived | 17,887.50 | 18,004.80 | 17,836.50 | -97.5 | -0.54% | ||||
US 2000derived | 2,012.00 | 2,026.50 | 2,007.60 | -12.7 | -0.63% | ||||
S&P 500 VIXderived | Ex.Abr 2024 | 15.43 | 15.58 | 15.28 | +0.10 | +0.65% | |||
DAXderived | Ex.Jun 2024 | 18,254.50 | 18,276.50 | 18,158.00 | +30.5 | +0.17% | |||
CAC 40derived | Ex.Abr 2024 | 8,209.50 | 8,210.80 | 8,150.20 | +39.0 | +0.48% | |||
FTSE 100derived | Ex.Jun 2024 | 7,734.50 | 7,758.80 | 7,718.50 | -17.5 | -0.23% | |||
Euro Stoxx 50derived | Ex.Jun 2024 | 4,952.00 | 4,956.00 | 4,922.00 | +10 | +0.20% | |||
Italia 40derived | Ex.Jun 2024 | 33,640.00 | 33,642.50 | 33,365.00 | +192.00 | +0.57% | |||
Suiza 20derived | Ex.Jun 2024 | 11,467.00 | 11,524.00 | 11,441.00 | -71.0 | -0.62% | |||
IBEX 35derived | Ex.Abr 2024 | 10,622.00 | 10,623.00 | 10,539.00 | +2.0 | +0.02% | |||
RTSderived | 113,090.00 | 113,830.00 | 111,710.00 | +940 | +0.84% | ||||
WIG20derived | Ex.Jun 2024 | 2,313.50 | 2,360.50 | 2,308.00 | -36.50 | -1.55% | |||
AEXderived | Ex.Abr 2024 | 859.00 | 862.12 | 854.95 | +2.87 | +0.34% | |||
iBovespaderived | 128,266.00 | 128,268.00 | 127,736.00 | +446 | +0.35% | ||||
Nikkei 225derived | Ex.Jun 2024 | 39,550.00 | 39,787.50 | 39,177.50 | +30.0 | +0.08% | |||
2,717.00 | 2,732.50 | 2,687.50 | +13.50 | +0.50% | |||||
Hang Sengderived | Ex.Mar 2024 | 16,575.00 | 16,700.50 | 16,484.00 | -181.0 | -1.08% | |||
5,850.00 | 5,879.00 | 5,789.00 | +28.0 | +0.48% | |||||
3,601.40 | 3,608.00 | 3,574.00 | +47.20 | +1.33% | |||||
China A50derived | Ex.Mar 2024 | 12,164.00 | 12,244.00 | 12,126.00 | -30.0 | -0.25% | |||
S&P/ASX 200derived | Ex.Jun 2024 | 7,737.00 | 7,766.50 | 7,721.50 | +2.0 | +0.03% | |||
Singapur MSCIderived | Ex.Mar 2024 | 290.48 | 290.82 | 289.38 | +0.28 | +0.10% | |||
Nifty 50derived | Ex.Mar 2024 | 21,884.00 | 22,076.00 | 21,870.00 | -251.45 | -1.14% | |||
Ex.Mar 2024 | 46,429.90 | 46,777.00 | 46,364.00 | -311.70 | -0.67% | ||||
KOSPI 200derived | Ex.Jun 2024 | 358.90 | 359.40 | 356.60 | -4.05 | -1.12% | |||
SGX FTSE Taiwan Fderived | Ex.Mar 2024 | 1,692.50 | 1,698.25 | 1,690.50 | -3.00 | -0.18% | |||
Ex.Jun 2024 | 66,158.00 | 66,865.00 | 65,905.00 | -477 | -0.72% | ||||
TecDAXderived | Ex.Jun 2024 | 3,420.50 | 3,424.50 | 3,402.50 | -2.00 | -0.06% |
Cierre | Máximo | Mínimo | |||||||
---|---|---|---|---|---|---|---|---|---|
Ex.Jun 2024 | 39,182.00 | 39,264.00 | 39,115.00 | -41.00 | -0.10% | ||||
Ex.Jun 2024 | 5,195.50 | 5,219.25 | 5,186.00 | -19.25 | -0.37% | ||||
Ex.Jun 2024 | 18,116.50 | 18,252.75 | 18,077.75 | -115.00 | -0.63% | ||||
Ex.Jun 2024 | 2,036.20 | 2,051.70 | 2,032.50 | -13.60 | -0.66% | ||||
Ex.Jun 2024 | 39,181.00 | 39,259.00 | 39,116.00 | -42.00 | -0.11% | ||||
Ex.Jun 2024 | 5,195.75 | 5,219.25 | 5,186.00 | -19.00 | -0.36% | ||||
Ex.Jun 2024 | 18,115.00 | 18,252.75 | 18,077.75 | -116.50 | -0.64% | ||||
Ex.Jun 2024 | 2,036.10 | 2,051.50 | 2,032.40 | -13.70 | -0.67% |
Cierre | Máximo | Mínimo | |||||||
---|---|---|---|---|---|---|---|---|---|
Ex.Jun 2024 | 18,242.00 | 18,277.00 | 18,157.00 | +18.0 | +0.10% | ||||
Ex.Jun 2024 | 11,445.00 | 11,521.00 | 11,441.00 | -93.0 | -0.81% | ||||
Ex.Jun 2024 | 4,948.00 | 4,956.00 | 4,923.00 | +6.0 | +0.12% | ||||
Ex.Jun 2024 | 500.60 | 501.30 | 499.50 | -0.70 | -0.14% | ||||
Ex.Jun 2024 | 179.55 | 179.55 | 178.05 | +1.35 | +0.76% | ||||
Ex.Jun 2024 | 694.40 | 695.40 | 687.90 | +5.80 | +0.84% | ||||
Ex.Jun 2024 | 18,242.00 | 18,277.00 | 18,159.00 | +18.00 | +0.10% | ||||
Ex.Jun 2024 | 3,420.50 | 3,420.50 | 3,410.00 | -2.00 | -0.06% | ||||
Mini MDAXderived | Ex.Jun 2024 | 26,450.00 | 26,488.00 | 26,438.00 | -77.00 | -0.29% | |||
Ex.Jun 2024 | 529.30 | 534.70 | 528.40 | -3.10 | -0.58% |